UMA
UMA · 美元计价
$0.331
-4.34%
≈ ￥2.1846
(-$0.02)
更新于 2026-11-06 04:05:01
24H 最高$0.353
24H 最低$0.32
今日开盘$0.346
24H 成交量$11.06万
流通市值$2,810.09万
24H 涨跌额(-$0.02)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
YFIyearn.finance
|
$2012 | $2,073.00 | $1,906.00 | $34.38万 | $6,587.92万 | -0.89% |
| 417 |
IOTA埃欧塔
|
$0.0387 | $0.0412 | $0.0368 | $35.88万 | $1.62亿 | -2.76% |
| 530 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.285 | $22.20万 | $485.81万 | -3.60% |
| 486 |
EURIEurite
|
$1.1226 | $1.13 | $1.12 | $27.15万 | $2,749.42万 | -0.07% |
| 215 |
TThreshold Network
|
$0.0047 | $0.00498 | $0.00448 | $91.76万 | $5,205.90万 | 0.43% |
| 599 |
FLNCBFLNCB
|
$5.16 | $6.19 | $4.95 | $15.81万 | — | -12.84% |
| 258 |
BNSOLBinance Staked SOL
|
$102.3 | $110.30 | $100.90 | $71.40万 | $7.31亿 | -4.57% |
| 67 |
HBARHedera Hashgraph
|
$0.06822 | $0.07362 | $0.06678 | $674.95万 | $29.97亿 | -4.80% |
| 348 |
MAGICTreasure
|
$0.083 | $0.0874 | $0.0794 | $46.65万 | $2,478.77万 | -0.96% |
| 440 |
EULEuler
|
$1.007 | $1.10 | $0.971 | $32.85万 | $1,851.37万 | -4.19% |
| 118 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.48 | $769.16 | $735.14 | $236.68万 | $2,738.44万 | -3.84% |
| 263 |
ZBTZerobase
|
$0.0635 | $0.0675 | $0.0617 | $70.05万 | $1,389.52万 | -1.86% |
| 93 |
ICPInternet Computer
|
$2.495 | $2.67 | $2.41 | $373.39万 | $13.69亿 | -3.22% |
| 635 |
CHRChromia
|
$0.01532 | $0.01651 | $0.01454 | $12.39万 | $1,456.76万 | -4.67% |
| 249 |
LUMIALumia
|
$0.0797 | $0.0838 | $0.0747 | $74.42万 | $408.61万 | -3.86% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 692 |
MDBBMDBB
|
$309.36 | $335.49 | $296.02 | $2.56万 | — | -6.41% |
| 299 |
THETATHETA
|
$0.1457 | $0.1602 | $0.1407 | $56.63万 | $1.42亿 | -6.42% |
| 453 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 56 |
CELOCelo
|
$0.068 | $0.07462 | $0.06603 | $863.65万 | $4,112.33万 | -7.73% |
相关站点
共 40 个
KORUB _BTC行情
StraitsX XUSD _数字货币市值
Pump.fun _加密货币行情
PancakeSwap _以太坊ETH价格
达世币 _比特币行情
INTWB _BTC行情
SOXSB _数字货币市值
Polkadot _比特币行情
Aster _比特币行情
Solana _BTC行情
Quant _数字货币市值
Sei _BTC行情
牛来 _比特币行情
StraitsX XUSD _比特币
PAX Gold _比特币
Caldera _数字货币市值
Plasma _BTC行情
INTWB _币种排行
Celo _加密货币行情
Zama _比特币行情
Worldcoin _加密货币行情
KORUB _比特币行情
Internet _以太坊ETH价格
Hedera _比特币行情
Ondo _比特币
Huma Finance _以太坊ETH价格
USD1 _币种排行
艾达币 _比特币行情
Ethena _数字货币市值
World Liberty _比特币
狗币 _比特币
瑞波币 _加密货币行情
应用链 _加密货币行情
Zama _比特币行情
INTWB _以太坊ETH价格
Pendle _币种排行
Filecoin _BTC行情
Pendle _以太坊ETH价格
波场 _币种排行
Ripple USD _BTC行情