UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-05 06:00:02
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
YFIyearn.finance
|
$2047 | $2,079.00 | $1,968.00 | $39.21万 | $6,939.27万 | 0.94% |
| 462 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.80万 | $1.73亿 | 0.00% |
| 474 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $25.63万 | $517.09万 | 0.33% |
| 368 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $39.02万 | $2,755.14万 | 0.35% |
| 481 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00437 | $24.92万 | $5,244.50万 | 5.13% |
| 398 |
FLNCBFLNCB
|
$6.12 | $6.57 | $5.32 | $34.86万 | — | 10.27% |
| 228 |
BNSOLBinance Staked SOL
|
$107.6 | $111.40 | $102.40 | $74.98万 | $7.80亿 | 1.22% |
| 67 |
HBARHedera Hashgraph
|
$0.07223 | $0.07408 | $0.06753 | $710.43万 | $32.09亿 | 3.25% |
| 263 |
MAGICTreasure
|
$0.0857 | $0.0893 | $0.0781 | $62.68万 | $2,702.03万 | 7.13% |
| 460 |
EULEuler
|
$1.067 | $1.08 | $0.979 | $27.20万 | $1,964.89万 | 2.60% |
| 101 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.62 | $769.79 | $745.09 | $318.24万 | $2,738.44万 | 1.63% |
| 208 |
ZBTZerobase
|
$0.0655 | $0.0676 | $0.0633 | $81.15万 | $1,461.58万 | -0.76% |
| 97 |
ICPInternet Computer
|
$2.594 | $2.63 | $2.41 | $331.13万 | $14.49亿 | 3.59% |
| 618 |
CHRChromia
|
$0.01633 | $0.01681 | $0.0152 | $12.91万 | $1,597.59万 | 2.00% |
| 387 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0782 | $36.71万 | $433.64万 | 1.84% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 690 |
MDBBMDBB
|
$329.34 | $343.19 | $312.12 | $3.59万 | — | -2.25% |
| 339 |
THETATHETA
|
$0.1563 | $0.1608 | $0.145 | $46.04万 | $1.56亿 | 2.56% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 54 |
CELOCelo
|
$0.07397 | $0.07664 | $0.06921 | $1,024.77万 | $4,549.60万 | 1.15% |
相关站点
共 40 个
Ethena _比特币行情
BEAMX _比特币行情
QQQB _以太坊ETH价格
Hyperliquid _BTC行情
艾达币 _数字货币市值
PancakeSwap _数字货币市值
RWUSD _BTC行情
Aster _BTC行情
BEB _BTC行情
Pump.fun _数字货币市值
Near Protocol _数字货币市值
KORUB _以太坊ETH价格
Ethena _币种排行
Celo _比特币
应用链 _比特币
Avalanche _数字货币市值
Worldcoin _比特币行情
Pendle _币种排行
狗币 _加密货币行情
大零币 _加密货币行情
TQQQB _比特币行情
大零币 _比特币行情
1000CAT _币种排行
Filecoin _加密货币行情
Space and Time _数字货币市值
Pendle _比特币
比特现金 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Bittensor _以太坊ETH价格
World Liberty _BTC行情
艾达币 _以太坊ETH价格
Sui _比特币
BABAB _以太坊ETH价格
PancakeSwap _加密货币行情
RWUSD _比特币行情
MarsCoin _比特币
World Liberty _比特币行情
Starknet _以太坊ETH价格
Plasma _数字货币市值
Gram _币种排行