Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-03 17:05:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
YFIyearn.finance
|
$1941 | $1,967.00 | $1,898.00 | $33.36万 | $6,494.19万 | -0.10% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.77万 | $1.70亿 | -2.53% |
| 497 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.30万 | $498.82万 | -0.67% |
| 455 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $24.48万 | $2,744.33万 | -0.33% |
| 401 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $31.82万 | $5,029.23万 | -3.30% |
| 289 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.92万 | — | -9.79% |
| 229 |
BNSOLBinance Staked SOL
|
$104.5 | $107.90 | $103.30 | $67.07万 | $7.55亿 | -2.79% |
| 78 |
HBARHedera Hashgraph
|
$0.06943 | $0.0714 | $0.06887 | $377.79万 | $30.99亿 | -2.55% |
| 559 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $15.59万 | $2,423.93万 | -2.39% |
| 355 |
EULEuler
|
$1.034 | $1.10 | $1.00 | $38.81万 | $1,979.00万 | -4.70% |
| 125 |
SPYBSPYB
|
$751.74 | $764.67 | $750.64 | $156.75万 | — | -1.04% |
| 283 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $51.00万 | $1,474.68万 | -3.21% |
| 111 |
ICPInternet Computer
|
$2.455 | $2.54 | $2.41 | $199.81万 | $13.77亿 | -2.50% |
| 595 |
CHRChromia
|
$0.0152 | $0.01584 | $0.01505 | $12.52万 | $1,499.96万 | -3.80% |
| 226 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $68.99万 | $412.64万 | 3.59% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 685 |
MDBBMDBB
|
$328.92 | $359.16 | $328.19 | $2.66万 | — | -8.18% |
| 414 |
THETATHETA
|
$0.1485 | $0.1536 | $0.1475 | $29.94万 | $1.51亿 | -3.07% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 37 |
CELOCelo
|
$0.07188 | $0.07377 | $0.07069 | $1,053.09万 | $4,342.02万 | -2.19% |
相关站点
共 40 个
EUR _BTC行情
MSTRB _BTC行情
Celestia _比特币行情
LITEB _以太坊ETH价格
BFUSD _比特币
牛来 _以太坊ETH价格
MARSCOIN _比特币行情
Cosmos _以太坊ETH价格
MUB _币种排行
Ethena USDe _币种排行
1000CAT _比特币
Nomina _BTC行情
AMDB _比特币
ZAMA _币种排行
Cardano _币种排行
Ethena _加密货币行情
Worldcoin _数字货币市值
AAPLB _BTC行情
MARSCOIN _BTC行情
Chainlink _数字货币市值
Quant _BTC行情
Avalanche _比特币行情
USD1 _以太坊ETH价格
Bitcoin Cash _币种排行
BNCB _以太坊ETH价格
Ondo _以太坊ETH价格
Official _加密货币行情
Uniswap _币种排行
Pudgy Penguins _币种排行
Stellar _加密货币行情
SOXLB _比特币
Pepe _以太坊ETH价格
THORChain _以太坊ETH价格
EUR _数字货币市值
Ethena _加密货币行情
Huma Finance _比特币行情
Huma Finance _币种排行
Celestia _数字货币市值
USD1 _以太坊ETH价格
Ethena USDe _比特币