Thena
THE · 美元计价
$0.0458
-2.14%
≈ ￥0.30228
(-$0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.0471
24H 最低$0.0448
今日开盘$0.0468
24H 成交量$17.66万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
YFIyearn.finance
|
$1967 | $1,975.00 | $1,898.00 | $30.86万 | $6,494.19万 | 1.92% |
| 408 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.39万 | $1.70亿 | -0.77% |
| 380 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $34.25万 | $498.82万 | 2.02% |
| 477 |
EURIEurite
|
$1.1186 | $1.12 | $1.12 | $22.13万 | $2,744.33万 | -0.32% |
| 415 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $29.77万 | $5,029.23万 | -2.65% |
| 283 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.12万 | — | -8.92% |
| 237 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $65.03万 | $7.55亿 | -1.69% |
| 80 |
HBARHedera Hashgraph
|
$0.06984 | $0.07135 | $0.06887 | $363.63万 | $30.99亿 | -1.45% |
| 543 |
MAGICMAGIC
|
$0.0778 | $0.0802 | $0.0765 | $16.83万 | $2,423.93万 | -1.77% |
| 367 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $36.17万 | $1,979.00万 | -3.80% |
| 124 |
SPYBSPYB
|
$751.9 | $764.67 | $750.64 | $160.71万 | — | -1.11% |
| 304 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $46.52万 | $1,474.68万 | -2.94% |
| 110 |
ICPInternet Computer
|
$2.48 | $2.54 | $2.41 | $199.35万 | $13.77亿 | -1.43% |
| 590 |
CHRChromia
|
$0.01544 | $0.01584 | $0.01505 | $13.06万 | $1,499.96万 | -1.53% |
| 227 |
LUMIALumia
|
$0.0811 | $0.0821 | $0.0783 | $69.68万 | $412.64万 | 2.53% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 679 |
MDBBMDBB
|
$329.02 | $358.82 | $328.19 | $3.15万 | — | -8.29% |
| 432 |
THETATHETA
|
$0.1502 | $0.1536 | $0.1475 | $27.77万 | $1.51亿 | -1.51% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 38 |
CELOCelo
|
$0.07202 | $0.07329 | $0.07069 | $1,042.95万 | $4,342.02万 | -0.58% |
相关站点
共 40 个
Sui _币种排行
THORChain _数字货币市值
LITEB _加密货币行情
Tether Gold _加密货币行情
Official _BTC行情
Mitosis _比特币行情
NBISB _比特币行情
Starknet _以太坊ETH价格
Caldera _币种排行
Bitcoin _比特币
Bitcoin _比特币
Huma Finance _比特币
Aptos _BTC行情
Ondo _比特币行情
Aerodrome _数字货币市值
Lisk _数字货币市值
SNXXB _币种排行
Sui _比特币行情
SKHYB _币种排行
OFFICIAL TRUMP _BTC行情
Dogecoin _币种排行
Optimism _数字货币市值
TRON _数字货币市值
TRON _加密货币行情
NFPrompt _BTC行情
SNDKB _加密货币行情
Holo _BTC行情
Pepe _数字货币市值
INTCB _比特币
Gram _数字货币市值
MSTRB _加密货币行情
Holo _比特币行情
Uniswap _比特币行情
GOOGLB _币种排行
Starknet _币种排行
Haedal _比特币
GOOGLB _BTC行情
United Stables _比特币行情
TONToken _比特币
QQQB _币种排行