Solana
SOL · 美元计价
$92.15
-2.30%
≈ ￥608.19
(-$2.17)
更新于 2026-11-03 16:15:01
24H 最高$94.98
24H 最低$90.87
今日开盘$94.32
24H 成交量$1.61亿
流通市值$547.21亿
24H 涨跌额(-$2.17)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
YFIyearn.finance
|
$1933 | $1,967.00 | $1,898.00 | $33.34万 | $6,494.19万 | -0.72% |
| 416 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $29.87万 | $1.70亿 | -1.53% |
| 500 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.26万 | $498.82万 | -1.33% |
| 451 |
EURIEurite
|
$1.1215 | $1.12 | $1.12 | $25.53万 | $2,744.33万 | 0.03% |
| 398 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.44万 | $5,029.23万 | -3.31% |
| 289 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.02万 | — | -9.66% |
| 229 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.33% |
| 79 |
HBARHedera Hashgraph
|
$0.06935 | $0.0714 | $0.06887 | $373.41万 | $30.99亿 | -2.42% |
| 553 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.18万 | $2,423.93万 | -1.91% |
| 347 |
EULEuler
|
$1.03 | $1.10 | $1.00 | $39.63万 | $1,979.00万 | -5.24% |
| 129 |
SPYBSPYB
|
$752.22 | $764.67 | $750.64 | $153.39万 | — | -0.96% |
| 286 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $50.58万 | $1,474.68万 | -3.22% |
| 107 |
ICPInternet Computer
|
$2.448 | $2.54 | $2.41 | $221.71万 | $13.77亿 | -2.55% |
| 593 |
CHRChromia
|
$0.01517 | $0.01584 | $0.01507 | $12.48万 | $1,499.96万 | -3.56% |
| 227 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $67.71万 | $412.64万 | 2.30% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 685 |
MDBBMDBB
|
$329.61 | $359.16 | $328.19 | $2.65万 | — | -7.75% |
| 413 |
THETATHETA
|
$0.1486 | $0.1536 | $0.1475 | $30.40万 | $1.51亿 | -2.49% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 37 |
CELOCelo
|
$0.07145 | $0.07377 | $0.07069 | $1,055.12万 | $4,342.02万 | -2.44% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
TONToken _以太坊ETH价格
Ethena USDe _币种排行
Initia _加密货币行情
RWUSD _BTC行情
Caldera _数字货币市值
TRON _加密货币行情
Ethena USDe _比特币
TSLAB _BTC行情
XRP _加密货币行情
Tether Gold _比特币
LITEB _数字货币市值
Initia _数字货币市值
Hedera _比特币行情
Worldcoin _数字货币市值
Tether Gold _以太坊ETH价格
LayerZero _加密货币行情
AAPLB _币种排行
Aerodrome _数字货币市值
Gitcoin _BTC行情
Lisk _比特币
RWUSD _加密货币行情
MRVLB _比特币行情
NFPrompt _比特币
NFPrompt _以太坊ETH价格
Aerodrome _加密货币行情
Tether Gold _数字货币市值
Artificial _以太坊ETH价格
Injective _BTC行情
USD1 _加密货币行情
XRP _比特币
Mitosis _比特币行情
Aerodrome _数字货币市值
USD1 _BTC行情
Avalanche _币种排行
INTWB _加密货币行情
CRCLB _数字货币市值
Ripple USD _BTC行情
Ethena _数字货币市值
Gram _数字货币市值