THORChain
RUNE · 美元计价
$0.582
8.79%
≈ ￥3.8412
($0.05)
更新于 2026-11-03 16:30:03
24H 最高$0.596
24H 最低$0.508
今日开盘$0.535
24H 成交量$382.15万
流通市值$1.89亿
24H 涨跌额($0.05)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
YFIyearn.finance
|
$1930 | $1,967.00 | $1,898.00 | $33.36万 | $6,494.19万 | -0.98% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.86万 | $1.70亿 | -2.28% |
| 497 |
ALPINEALPINE Fan Token
|
$0.295 | $0.304 | $0.292 | $20.44万 | $498.82万 | -1.99% |
| 453 |
EURIEurite
|
$1.1208 | $1.12 | $1.12 | $25.30万 | $2,744.33万 | -0.05% |
| 398 |
TThreshold Network
|
$0.00437 | $0.0046 | $0.00433 | $32.33万 | $5,029.23万 | -3.53% |
| 289 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $50.04万 | — | -10.29% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $67.20万 | $7.55亿 | -2.80% |
| 79 |
HBARHedera Hashgraph
|
$0.06922 | $0.0714 | $0.06887 | $374.29万 | $30.99亿 | -2.59% |
| 555 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $15.98万 | $2,423.93万 | -3.03% |
| 350 |
EULEuler
|
$1.027 | $1.10 | $1.00 | $39.55万 | $1,979.00万 | -5.35% |
| 128 |
SPYBSPYB
|
$751.98 | $764.67 | $750.64 | $153.97万 | — | -1.01% |
| 285 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $50.87万 | $1,474.68万 | -3.80% |
| 113 |
ICPInternet Computer
|
$2.437 | $2.54 | $2.41 | $200.68万 | $13.77亿 | -2.87% |
| 590 |
CHRChromia
|
$0.01505 | $0.01584 | $0.01505 | $12.64万 | $1,499.96万 | -4.63% |
| 227 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $67.96万 | $412.64万 | 3.33% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 685 |
MDBBMDBB
|
$330.3 | $359.16 | $328.19 | $2.65万 | — | -7.55% |
| 412 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $30.47万 | $1.51亿 | -3.27% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 37 |
CELOCelo
|
$0.0711 | $0.07377 | $0.07069 | $1,057.48万 | $4,342.02万 | -3.12% |
相关站点
共 40 个
NBISB _BTC行情
Cardano _数字货币市值
Ondo _币种排行
Gram _以太坊ETH价格
Ethena _数字货币市值
Solana _数字货币市值
LayerZero _BTC行情
Caldera _币种排行
Aptos _加密货币行情
Aptos _比特币
牛来 _币种排行
RWUSD _加密货币行情
Nomina _比特币
INTWB _数字货币市值
TRON _比特币
Celo _以太坊ETH价格
CRCLB _比特币
Haedal _币种排行
Plasma _比特币
QQQB _BTC行情
Celo _BTC行情
Pudgy Penguins _加密货币行情
NFPrompt _加密货币行情
Initia _比特币行情
MegaETH _币种排行
SKHYB _BTC行情
MegaETH _数字货币市值
Gram _币种排行
Ethereum _币种排行
United Stables _以太坊ETH价格
Gitcoin _比特币
Ethereum _数字货币市值
Official _币种排行
Avalanche _比特币
Mitosis _比特币
Litecoin _数字货币市值
Celo _BTC行情
Artificial _币种排行
PAX Gold _币种排行
Cosmos _以太坊ETH价格