Resolv
RESOLV · 美元计价
$0.01496
-0.40%
≈ ￥0.098736
(-$0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.01532
24H 最低$0.01441
今日开盘$0.01502
24H 成交量$29.21万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
YFIyearn.finance
|
$1995 | $1,997.00 | $1,898.00 | $30.77万 | $6,494.19万 | 2.62% |
| 399 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $31.69万 | $1.70亿 | 0.51% |
| 356 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $37.78万 | $498.82万 | 1.34% |
| 456 |
EURIEurite
|
$1.1185 | $1.12 | $1.12 | $25.75万 | $2,744.33万 | -0.39% |
| 423 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.75万 | $5,029.23万 | -2.42% |
| 286 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $50.31万 | — | -7.90% |
| 239 |
BNSOLBinance Staked SOL
|
$105.7 | $107.90 | $103.30 | $64.98万 | $7.55亿 | -1.12% |
| 80 |
HBARHedera Hashgraph
|
$0.07039 | $0.07135 | $0.06887 | $370.93万 | $30.99亿 | -0.79% |
| 545 |
MAGICMAGIC
|
$0.0786 | $0.0802 | $0.0765 | $16.85万 | $2,423.93万 | -1.38% |
| 367 |
EULEuler
|
$1.045 | $1.10 | $1.00 | $36.20万 | $1,979.00万 | -3.51% |
| 124 |
SPYBSPYB
|
$752.65 | $764.67 | $750.64 | $162.27万 | — | -0.91% |
| 312 |
ZBTZerobase
|
$0.0667 | $0.0693 | $0.0655 | $45.75万 | $1,474.68万 | -2.77% |
| 111 |
ICPInternet Computer
|
$2.494 | $2.54 | $2.41 | $198.22万 | $13.77亿 | -1.07% |
| 593 |
CHRChromia
|
$0.01566 | $0.01584 | $0.01505 | $12.85万 | $1,499.96万 | -0.26% |
| 229 |
LUMIALumia
|
$0.0816 | $0.0821 | $0.0783 | $68.97万 | $412.64万 | 2.64% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 676 |
MDBBMDBB
|
$326.84 | $357.20 | $322.18 | $3.55万 | — | -8.30% |
| 437 |
THETATHETA
|
$0.152 | $0.1536 | $0.1475 | $27.10万 | $1.51亿 | 0.33% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 41 |
CELOCelo
|
$0.07317 | $0.07327 | $0.07069 | $1,044.87万 | $4,342.02万 | 0.52% |
相关站点
共 40 个
BNCB _以太坊ETH价格
TQQQB _比特币
Starknet _数字货币市值
MSTRB _数字货币市值
CRCLB _币种排行
Vanar Chain _比特币行情
Eigenlayer _BTC行情
Worldcoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Arbitrum _加密货币行情
Aave _BTC行情
Pudgy Penguins _加密货币行情
Aerodrome _BTC行情
Aster _加密货币行情
AMDB _比特币行情
Ethereum _以太坊ETH价格
Tether Gold _以太坊ETH价格
NBISB _BTC行情
TRON _BTC行情
SNDKB _以太坊ETH价格
Aptos _币种排行
Bubblemaps _比特币行情
Cosmos _币种排行
Vanar Chain _比特币
Litecoin _加密货币行情
1000CAT _以太坊ETH价格
Bitcoin _币种排行
Eigenlayer _币种排行
BEAMX _比特币
Aster _以太坊ETH价格
Ethena USDe _加密货币行情
Celo _BTC行情
Avalanche _BTC行情
TQQQB _比特币行情
Dogecoin _数字货币市值
Vanar Chain _比特币行情
KORUB _BTC行情
Ethena USDe _加密货币行情
MUB _加密货币行情
Near Protocol _数字货币市值