Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-08 22:05:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,694.79万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
YFIyearn.finance
|
$1984 | $2,039.00 | $1,982.00 | $26.79万 | $6,777.63万 | -1.54% |
| 289 |
IOTA埃欧塔
|
$0.0349 | $0.0366 | $0.0349 | $35.84万 | $1.53亿 | -3.86% |
| 387 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.288 | $21.62万 | $487.43万 | -3.02% |
| 376 |
EURIEurite
|
$1.1151 | $1.12 | $1.11 | $22.97万 | $2,727.70万 | 0.05% |
| 411 |
TThreshold Network
|
$0.00451 | $0.00463 | $0.00449 | $18.52万 | $5,075.45万 | -2.17% |
| 676 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $4,294.85 | — | 0.00% |
| 329 |
BNSOLBinance Staked SOL
|
$101.5 | $102.60 | $100.60 | $29.33万 | $7.24亿 | -0.98% |
| 65 |
HBARHedera Hashgraph
|
$0.0666 | $0.06807 | $0.06627 | $254.92万 | $29.52亿 | -1.74% |
| 307 |
MAGICMAGIC
|
$0.0837 | $0.0879 | $0.0833 | $31.83万 | $2,616.59万 | -2.45% |
| 482 |
EULEuler
|
$0.958 | $0.998 | $0.954 | $13.55万 | $1,808.97万 | -3.72% |
| 323 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.95 | $737.72 | $726.89 | $29.87万 | $2,738.44万 | -0.10% |
| 286 |
ZBTZerobase
|
$0.0597 | $0.0617 | $0.0596 | $36.02万 | $1,325.02万 | -3.08% |
| 83 |
ICPInternet Computer
|
$2.378 | $2.45 | $2.38 | $181.75万 | $13.45亿 | -2.90% |
| 595 |
CHRChromia
|
$0.01447 | $0.01514 | $0.01446 | $5.71万 | $1,440.98万 | -4.17% |
| 313 |
LUMIALumia
|
$0.0727 | $0.0766 | $0.0726 | $30.99万 | $389.68万 | -4.34% |
| 475 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 685 |
MDBBMDBB
|
$312.27 | $314.39 | $311.19 | $3,206.45 | — | -0.16% |
| 378 |
THETATHETA
|
$0.1404 | $0.1457 | $0.14 | $22.69万 | $1.43亿 | -3.44% |
| 312 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 48 |
CELOCelo
|
$0.06449 | $0.0689 | $0.06431 | $419.19万 | $4,079.05万 | -5.69% |
相关站点
共 40 个
Raydium _比特币
Sign _比特币
TONToken _BTC行情
Artificial _比特币行情
MarsCoin _比特币
Tether Gold _比特币行情
Pepe _比特币行情
Aave _比特币行情
以太坊 _数字货币市值
币安币 _数字货币市值
Gram _币种排行
NFPrompt _数字货币市值
BUSD _币种排行
比特币 _币种排行
BitTensor _币种排行
Sign _币种排行
EUR _币种排行
艾达币 _比特币行情
Official _加密货币行情
牛来 _比特币
Holo _数字货币市值
Gram _币种排行
Secret _以太坊ETH价格
Reserve Rights _比特币行情
Act I : The _比特币行情
Gram _加密货币行情
Ethena _BTC行情
Ripple USD _币种排行
Celo _以太坊ETH价格
First Digital _BTC行情
瑞波币 _加密货币行情
Filecoin _以太坊ETH价格
恒星币 _加密货币行情
Polymath _BTC行情
TONToken _比特币行情
Shiba Inu _以太坊ETH价格
QQQB _币种排行
达世币 _比特币行情
RWUSD _比特币
波场 _比特币