Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-08 21:15:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,946.65万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
YFIyearn.finance
|
$1993 | $2,039.00 | $1,990.00 | $25.96万 | $6,777.63万 | -0.55% |
| 287 |
IOTA埃欧塔
|
$0.0352 | $0.0366 | $0.035 | $35.88万 | $1.53亿 | -2.76% |
| 382 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.288 | $21.68万 | $487.43万 | -3.34% |
| 375 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $21.92万 | $2,727.70万 | 0.09% |
| 404 |
TThreshold Network
|
$0.00451 | $0.00463 | $0.00451 | $18.60万 | $5,075.45万 | -1.96% |
| 679 |
FLNCBFLNCB
|
$5.31 | $5.31 | $5.26 | $4,086.10 | — | 0.38% |
| 377 |
BNSOLBinance Staked SOL
|
$102.1 | $102.60 | $101.00 | $21.81万 | $7.24亿 | -0.10% |
| 64 |
HBARHedera Hashgraph
|
$0.067 | $0.06807 | $0.06627 | $255.77万 | $29.52亿 | -0.86% |
| 304 |
MAGICMAGIC
|
$0.0838 | $0.0879 | $0.0833 | $32.76万 | $2,616.59万 | -2.78% |
| 480 |
EULEuler
|
$0.964 | $0.998 | $0.956 | $13.19万 | $1,808.97万 | -2.82% |
| 324 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.84 | $737.72 | $726.89 | $29.68万 | $2,738.44万 | -0.11% |
| 282 |
ZBTZerobase
|
$0.0603 | $0.0619 | $0.06 | $36.32万 | $1,325.02万 | -2.43% |
| 84 |
ICPInternet Computer
|
$2.404 | $2.45 | $2.39 | $174.40万 | $13.45亿 | -0.66% |
| 602 |
CHRChromia
|
$0.01464 | $0.01519 | $0.01455 | $5.27万 | $1,440.98万 | -3.05% |
| 314 |
LUMIALumia
|
$0.0733 | $0.0766 | $0.0728 | $30.88万 | $389.68万 | -3.93% |
| 469 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 686 |
MDBBMDBB
|
$312.14 | $314.39 | $311.19 | $3,219.30 | — | -0.22% |
| 370 |
THETATHETA
|
$0.1414 | $0.1461 | $0.1408 | $22.80万 | $1.43亿 | -2.42% |
| 311 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 48 |
CELOCelo
|
$0.06494 | $0.0689 | $0.06459 | $429.82万 | $4,079.05万 | -5.02% |
相关站点
共 40 个
Secret _加密货币行情
BitTensor _数字货币市值
StraitsX USD _币种排行
瑞波币 _比特币行情
Aave _加密货币行情
Hyperliquid _数字货币市值
Mitosis _加密货币行情
Celestia _加密货币行情
Solana _比特币行情
Thena _数字货币市值
BitTensor _比特币行情
Polymath _币种排行
Near Protocol _币种排行
TONToken _比特币行情
Polymath _比特币行情
LayerZero _BTC行情
Quant _BTC行情
Meteora _数字货币市值
Mitosis _数字货币市值
Polymath _以太坊ETH价格
BitTensor _加密货币行情
BitTensor _以太坊ETH价格
Ondo _币种排行
Bubblemaps _比特币
CyberConnect _BTC行情
Hyperliquid _比特币行情
USD1 _数字货币市值
StraitsX USD _比特币行情
KORUB _币种排行
Chainlink _以太坊ETH价格
Aster _BTC行情
莱特币 _以太坊ETH价格
Caldera _币种排行
Reserve Rights _BTC行情
OpenLedger _加密货币行情
Thena _比特币行情
牛来 _以太坊ETH价格
Hashflow _比特币
MarsCoin _加密货币行情
PAX Gold _加密货币行情