Peanut the Squirrel
PNUT · 美元计价
$0.0371
-5.84%
≈ ￥0.24486
(-$0.00)
更新于 2026-11-05 05:45:02
24H 最高$0.04
24H 最低$0.0369
今日开盘$0.0394
24H 成交量$114.89万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
YFIyearn.finance
|
$2046 | $2,079.00 | $1,968.00 | $39.03万 | $6,939.27万 | 0.89% |
| 461 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.86万 | $1.73亿 | -0.74% |
| 469 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.296 | $25.96万 | $517.09万 | 0.00% |
| 367 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $39.06万 | $2,755.14万 | 0.35% |
| 480 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.99万 | $5,244.50万 | 4.68% |
| 398 |
FLNCBFLNCB
|
$6.11 | $6.57 | $5.32 | $34.81万 | — | 10.29% |
| 228 |
BNSOLBinance Staked SOL
|
$107.5 | $111.40 | $102.40 | $75.15万 | $7.80亿 | 0.75% |
| 67 |
HBARHedera Hashgraph
|
$0.07199 | $0.07408 | $0.06753 | $708.67万 | $32.09亿 | 2.78% |
| 264 |
MAGICTreasure
|
$0.0857 | $0.0893 | $0.0781 | $62.50万 | $2,702.03万 | 6.86% |
| 460 |
EULEuler
|
$1.062 | $1.08 | $0.979 | $27.02万 | $1,964.89万 | 1.82% |
| 101 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.58 | $769.79 | $745.09 | $318.42万 | $2,738.44万 | 1.59% |
| 209 |
ZBTZerobase
|
$0.0652 | $0.0676 | $0.0633 | $80.88万 | $1,461.58万 | -1.51% |
| 97 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.41 | $329.86万 | $14.49亿 | 3.27% |
| 618 |
CHRChromia
|
$0.01628 | $0.01681 | $0.0152 | $12.93万 | $1,597.59万 | 1.37% |
| 385 |
LUMIALumia
|
$0.0823 | $0.0845 | $0.0782 | $36.71万 | $433.64万 | 0.98% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 690 |
MDBBMDBB
|
$329.84 | $343.19 | $312.12 | $3.57万 | — | -2.11% |
| 339 |
THETATHETA
|
$0.1563 | $0.1608 | $0.145 | $46.02万 | $1.56亿 | 2.22% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 54 |
CELOCelo
|
$0.0738 | $0.07664 | $0.06921 | $1,024.22万 | $4,549.60万 | 0.86% |
相关站点
共 40 个
Celestia _BTC行情
Worldcoin _以太坊ETH价格
KORUB _数字货币市值
币安币 _加密货币行情
AAPLB _BTC行情
以太坊 _比特币
Initia _加密货币行情
PAX Gold _以太坊ETH价格
Worldcoin _BTC行情
Uniswap _币种排行
TQQQB _比特币行情
Raydium _加密货币行情
Injective _比特币行情
狗币 _以太坊ETH价格
1000CAT _加密货币行情
Haedal _比特币行情
Celestia _加密货币行情
Arbitrum _数字货币市值
USD1 _比特币行情
波场 _BTC行情
狗币 _加密货币行情
PancakeSwap _币种排行
Chainlink _比特币行情
EUR _币种排行
波场 _BTC行情
Ethena _BTC行情
Space and Time _比特币
大零币 _加密货币行情
Stacks _以太坊ETH价格
狗币 _BTC行情
1000CAT _数字货币市值
Plasma _以太坊ETH价格
USD1 _数字货币市值
比特币 _加密货币行情
Raydium _数字货币市值
波场 _数字货币市值
1000CAT _加密货币行情
应用链 _加密货币行情
波场 _BTC行情
SNXXB _BTC行情