ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-03 16:10:03
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
YFIyearn.finance
|
$1932 | $1,967.00 | $1,898.00 | $33.42万 | $6,494.19万 | -0.67% |
| 416 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.87万 | $1.70亿 | -1.79% |
| 501 |
ALPINEALPINE Fan Token
|
$0.297 | $0.304 | $0.292 | $20.21万 | $498.82万 | -1.33% |
| 452 |
EURIEurite
|
$1.1217 | $1.12 | $1.12 | $25.56万 | $2,744.33万 | 0.07% |
| 398 |
TThreshold Network
|
$0.00437 | $0.0046 | $0.00433 | $32.53万 | $5,029.23万 | -3.53% |
| 288 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.02万 | — | -9.64% |
| 229 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.33% |
| 79 |
HBARHedera Hashgraph
|
$0.06928 | $0.0714 | $0.06887 | $372.70万 | $30.99亿 | -2.49% |
| 553 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.20万 | $2,423.93万 | -2.16% |
| 347 |
EULEuler
|
$1.028 | $1.10 | $1.00 | $39.66万 | $1,979.00万 | -5.43% |
| 130 |
SPYBSPYB
|
$752.04 | $764.67 | $750.64 | $153.56万 | — | -0.99% |
| 285 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $50.84万 | $1,474.68万 | -3.36% |
| 107 |
ICPInternet Computer
|
$2.445 | $2.54 | $2.41 | $219.20万 | $13.77亿 | -2.82% |
| 593 |
CHRChromia
|
$0.01512 | $0.01584 | $0.01507 | $12.48万 | $1,499.96万 | -4.00% |
| 227 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $67.68万 | $412.64万 | 2.42% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 685 |
MDBBMDBB
|
$329.61 | $359.16 | $328.19 | $2.65万 | — | -7.75% |
| 413 |
THETATHETA
|
$0.1482 | $0.1536 | $0.1475 | $30.40万 | $1.51亿 | -2.76% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 37 |
CELOCelo
|
$0.07131 | $0.07377 | $0.07069 | $1,055.52万 | $4,342.02万 | -2.56% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
SOXLB _BTC行情
Avalanche _数字货币市值
MSTRB _以太坊ETH价格
INTWB _加密货币行情
Caldera _币种排行
Huma Finance _比特币行情
RedStone _比特币
CRCLB _数字货币市值
MRVLB _币种排行
BEAMX _币种排行
THORChain _比特币
NFPrompt _BTC行情
CRWVB _比特币行情
TSLAB _比特币
Chainlink _以太坊ETH价格
牛来 _BTC行情
MegaETH _加密货币行情
NVDAB _比特币
Sui _币种排行
CRWVB _比特币
Huma Finance _加密货币行情
Artificial _以太坊ETH价格
Pudgy Penguins _BTC行情
LITEB _数字货币市值
Quant _以太坊ETH价格
Cardano _以太坊ETH价格
TQQQB _比特币行情
Cosmos _币种排行
Stellar _比特币行情
Tether Gold _数字货币市值
Stellar _BTC行情
Pudgy Penguins _比特币行情
Ethereum _以太坊ETH价格
Aerodrome _比特币
GOOGLB _BTC行情
Injective _以太坊ETH价格
TONToken _比特币行情
Aster _BTC行情
Stellar _BTC行情