ORCLB
ORCLB · 美元计价
$119.49
-10.16%
≈ ￥788.634
(-$13.51)
更新于 2026-11-03 16:00:01
24H 最高$133.16
24H 最低$118.37
今日开盘$133
24H 成交量$82.59万
流通市值—
24H 涨跌额(-$13.51)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
YFIyearn.finance
|
$1932 | $1,967.00 | $1,898.00 | $33.45万 | $6,494.19万 | -0.92% |
| 417 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $29.70万 | $1.70亿 | -1.28% |
| 500 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.32万 | $498.82万 | -1.33% |
| 456 |
EURIEurite
|
$1.1212 | $1.12 | $1.12 | $25.23万 | $2,744.33万 | 0.03% |
| 401 |
TThreshold Network
|
$0.00436 | $0.0046 | $0.00433 | $32.33万 | $5,029.23万 | -3.75% |
| 288 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.48% |
| 229 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $67.28万 | $7.55亿 | -2.15% |
| 79 |
HBARHedera Hashgraph
|
$0.06939 | $0.0714 | $0.06887 | $373.88万 | $30.99亿 | -2.13% |
| 552 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.14万 | $2,423.93万 | -2.41% |
| 348 |
EULEuler
|
$1.029 | $1.10 | $1.00 | $39.53万 | $1,979.00万 | -5.25% |
| 129 |
SPYBSPYB
|
$751.87 | $764.67 | $750.64 | $153.76万 | — | -1.02% |
| 283 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $51.73万 | $1,474.68万 | -3.35% |
| 108 |
ICPInternet Computer
|
$2.454 | $2.54 | $2.41 | $219.10万 | $13.77亿 | -2.50% |
| 590 |
CHRChromia
|
$0.01516 | $0.01584 | $0.01507 | $12.52万 | $1,499.96万 | -3.75% |
| 227 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0776 | $68.18万 | $412.64万 | 2.68% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 685 |
MDBBMDBB
|
$330.3 | $359.16 | $328.19 | $2.65万 | — | -7.48% |
| 411 |
THETATHETA
|
$0.1488 | $0.1536 | $0.1475 | $30.80万 | $1.51亿 | -2.55% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 37 |
CELOCelo
|
$0.0716 | $0.07377 | $0.07069 | $1,056.61万 | $4,342.02万 | -2.24% |
相关站点
共 40 个
Cardano _BTC行情
Pepe _加密货币行情
Pepe _数字货币市值
Artificial _比特币
GOOGLB _比特币
Haedal _币种排行
DRAMB _加密货币行情
SOXLB _比特币
CRCLB _数字货币市值
Ethena _数字货币市值
Ethereum _数字货币市值
Injective _比特币
Avalanche _以太坊ETH价格
INTCB _BTC行情
GOOGLB _数字货币市值
First Digital _加密货币行情
NVDAB _比特币行情
AAPLB _数字货币市值
Dogecoin _比特币行情
Gitcoin _币种排行
BNB _比特币行情
USD1 _比特币行情
Pudgy Penguins _币种排行
RWUSD _比特币
BitTensor _加密货币行情
Injective _以太坊ETH价格
THORChain _比特币行情
Arbitrum _加密货币行情
United Stables _比特币行情
Aptos _比特币行情
THORChain _比特币行情
RWUSD _BTC行情
BitTensor _比特币行情
Uniswap _币种排行
Aerodrome _加密货币行情
PAX Gold _比特币
Haedal _以太坊ETH价格
SOXLB _数字货币市值
Ondo _BTC行情
MUB _比特币行情