OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-03 19:00:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
YFIyearn.finance
|
$1964 | $1,967.00 | $1,898.00 | $32.10万 | $6,494.19万 | 1.71% |
| 409 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0384 | $30.43万 | $1.70亿 | -1.02% |
| 482 |
ALPINEALPINE Fan Token
|
$0.302 | $0.304 | $0.292 | $21.74万 | $498.82万 | 1.34% |
| 475 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $22.13万 | $2,744.33万 | -0.26% |
| 403 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.21万 | $5,029.23万 | -2.86% |
| 281 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.09万 | — | -9.06% |
| 234 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $65.44万 | $7.55亿 | -1.78% |
| 80 |
HBARHedera Hashgraph
|
$0.06967 | $0.07135 | $0.06887 | $360.09万 | $30.99亿 | -1.58% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.58万 | $2,423.93万 | -2.40% |
| 367 |
EULEuler
|
$1.034 | $1.10 | $1.00 | $36.58万 | $1,979.00万 | -3.81% |
| 124 |
SPYBSPYB
|
$752.76 | $764.67 | $750.64 | $160.84万 | — | -1.05% |
| 307 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $45.44万 | $1,474.68万 | -2.21% |
| 111 |
ICPInternet Computer
|
$2.476 | $2.54 | $2.41 | $198.71万 | $13.77亿 | -1.39% |
| 589 |
CHRChromia
|
$0.01536 | $0.01584 | $0.01505 | $13.03万 | $1,499.96万 | -2.48% |
| 226 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.078 | $70.20万 | $412.64万 | 3.46% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 686 |
MDBBMDBB
|
$330.47 | $358.82 | $328.19 | $2.94万 | — | -7.83% |
| 427 |
THETATHETA
|
$0.1498 | $0.1536 | $0.1475 | $28.49万 | $1.51亿 | -1.71% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 40 |
CELOCelo
|
$0.07207 | $0.07329 | $0.07069 | $1,044.04万 | $4,342.02万 | -0.50% |
相关站点
共 40 个
Hashflow _比特币行情
USD1 _比特币行情
MegaETH _币种排行
Ethena USDe _数字货币市值
Haedal _币种排行
Mitosis _以太坊ETH价格
Hyperliquid _以太坊ETH价格
NFPrompt _数字货币市值
Bitcoin _比特币行情
Plasma _以太坊ETH价格
Ondo _以太坊ETH价格
Ethereum _比特币行情
TONToken _加密货币行情
Solana _BTC行情
Gram _加密货币行情
PAX Gold _以太坊ETH价格
Pump.fun _比特币行情
First Digital _BTC行情
Pepe _比特币行情
MUB _比特币行情
THORChain _币种排行
INTWB _BTC行情
1000CAT _比特币行情
Artificial _BTC行情
Lisk _数字货币市值
Ethereum _BTC行情
NBISB _加密货币行情
BFUSD _加密货币行情
BFUSD _比特币行情
BEAMX _加密货币行情
MRVLB _比特币
Plasma _加密货币行情
CRCLB _数字货币市值
XRP _以太坊ETH价格
Pepe _数字货币市值
Celestia _BTC行情
NVDAB _币种排行
Pump.fun _加密货币行情
DRAMB _币种排行
CRCLB _加密货币行情