MSTRB
MSTRB · 美元计价
$129.84
-3.47%
≈ ￥856.944
(-$4.66)
更新于 2026-11-03 16:05:02
24H 最高$137.47
24H 最低$129.04
今日开盘$134.5
24H 成交量$1,478.55万
流通市值—
24H 涨跌额(-$4.66)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
YFIyearn.finance
|
$1932 | $1,967.00 | $1,898.00 | $33.45万 | $6,494.19万 | -0.97% |
| 417 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.88万 | $1.70亿 | -1.79% |
| 501 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.20万 | $498.82万 | -1.65% |
| 453 |
EURIEurite
|
$1.1216 | $1.12 | $1.12 | $25.58万 | $2,744.33万 | 0.07% |
| 401 |
TThreshold Network
|
$0.00436 | $0.0046 | $0.00433 | $32.29万 | $5,029.23万 | -3.97% |
| 288 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.01万 | — | -9.81% |
| 229 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $67.27万 | $7.55亿 | -2.33% |
| 79 |
HBARHedera Hashgraph
|
$0.06922 | $0.0714 | $0.06887 | $373.71万 | $30.99亿 | -2.55% |
| 552 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.20万 | $2,423.93万 | -2.28% |
| 349 |
EULEuler
|
$1.026 | $1.10 | $1.00 | $39.56万 | $1,979.00万 | -5.70% |
| 129 |
SPYBSPYB
|
$751.67 | $764.67 | $750.64 | $153.75万 | — | -1.07% |
| 284 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $51.16万 | $1,474.68万 | -3.50% |
| 107 |
ICPInternet Computer
|
$2.446 | $2.54 | $2.41 | $219.04万 | $13.77亿 | -2.90% |
| 592 |
CHRChromia
|
$0.01513 | $0.01584 | $0.01507 | $12.56万 | $1,499.96万 | -4.00% |
| 228 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $67.90万 | $412.64万 | 2.03% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 685 |
MDBBMDBB
|
$329.61 | $359.16 | $328.19 | $2.65万 | — | -7.67% |
| 412 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $30.89万 | $1.51亿 | -3.21% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 37 |
CELOCelo
|
$0.07125 | $0.07377 | $0.07069 | $1,056.66万 | $4,342.02万 | -2.90% |
相关站点
共 40 个
TRON _币种排行
QQQB _比特币行情
Initia _BTC行情
Tether Gold _比特币
MRVLB _加密货币行情
NVDAB _币种排行
Pump.fun _以太坊ETH价格
Injective _币种排行
CRWVB _币种排行
SNDKB _币种排行
OFFICIAL TRUMP _比特币行情
MegaETH _加密货币行情
ZAMA _比特币
CRWVB _数字货币市值
Pump.fun _加密货币行情
Litecoin _数字货币市值
XRP _比特币行情
SKHYB _加密货币行情
Cosmos _数字货币市值
CRWVB _BTC行情
Pudgy Penguins _BTC行情
SKHYB _以太坊ETH价格
Litecoin _比特币行情
MSTRB _比特币
NVDAB _比特币行情
Injective _数字货币市值
MSTRB _加密货币行情
Quant _数字货币市值
DRAMB _BTC行情
MSTRB _数字货币市值
Lisk _数字货币市值
TONToken _BTC行情
Official _比特币行情
Holo _加密货币行情
Caldera _币种排行
BNB _数字货币市值
NVDAB _比特币行情
PAX Gold _BTC行情
Filecoin _比特币
Polkadot _数字货币市值