MRVLB
MRVLB · 美元计价
$172.27
-7.27%
≈ ￥1136.98
(-$13.51)
更新于 2026-11-03 22:40:02
24H 最高$188.75
24H 最低$168.84
今日开盘$185.78
24H 成交量$190.89万
流通市值—
24H 涨跌额(-$13.51)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
YFIyearn.finance
|
$1993 | $2,014.00 | $1,898.00 | $28.54万 | $6,494.19万 | 2.42% |
| 402 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.88万 | $1.70亿 | -0.25% |
| 333 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $40.80万 | $498.82万 | 1.34% |
| 344 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $39.31万 | $2,744.33万 | -0.30% |
| 258 |
TThreshold Network
|
$0.00448 | $0.00458 | $0.00433 | $58.51万 | $5,029.23万 | -1.97% |
| 514 |
FLNCBFLNCB
|
$5.49 | $5.68 | $5.19 | $18.89万 | — | -0.36% |
| 246 |
BNSOLBinance Staked SOL
|
$106 | $107.70 | $103.30 | $62.83万 | $7.55亿 | -1.21% |
| 80 |
HBARHedera Hashgraph
|
$0.07029 | $0.07095 | $0.06887 | $342.55万 | $30.99亿 | -0.75% |
| 505 |
MAGICMAGIC
|
$0.0812 | $0.0815 | $0.0765 | $19.97万 | $2,423.93万 | 1.25% |
| 386 |
EULEuler
|
$1.039 | $1.09 | $1.00 | $34.01万 | $1,979.00万 | -3.89% |
| 122 |
SPYBSPYB
|
$754.6 | $764.67 | $750.64 | $166.15万 | — | -0.74% |
| 324 |
ZBTZerobase
|
$0.0664 | $0.0685 | $0.0655 | $42.37万 | $1,474.68万 | -2.92% |
| 101 |
ICPInternet Computer
|
$2.494 | $2.51 | $2.41 | $221.45万 | $13.77亿 | -0.52% |
| 595 |
CHRChromia
|
$0.01565 | $0.01573 | $0.01505 | $12.40万 | $1,499.96万 | -0.26% |
| 217 |
LUMIALumia
|
$0.0817 | $0.0834 | $0.0783 | $72.94万 | $412.64万 | 1.37% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 673 |
MDBBMDBB
|
$331.12 | $348.06 | $322.18 | $3.58万 | — | -3.01% |
| 435 |
THETATHETA
|
$0.1512 | $0.1534 | $0.1475 | $27.40万 | $1.51亿 | -0.40% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 40 |
CELOCelo
|
$0.07369 | $0.07388 | $0.07069 | $1,053.57万 | $4,342.02万 | 1.46% |
相关站点
共 40 个
SOXSB _比特币
Ondo _加密货币行情
OFFICIAL TRUMP _加密货币行情
Huma Finance _数字货币市值
Starknet _比特币
KORUB _BTC行情
USDC _比特币
BNCB _以太坊ETH价格
Hyperliquid _加密货币行情
SOXSB _比特币行情
1000CAT _以太坊ETH价格
Pump.fun _比特币
THORChain _BTC行情
RWUSD _数字货币市值
Ripple USD _比特币
Gram _以太坊ETH价格
Tether Gold _比特币
Sui _BTC行情
SNDKB _BTC行情
KORUB _加密货币行情
Ondo _币种排行
MegaETH _币种排行
Arbitrum _数字货币市值
Arbitrum _以太坊ETH价格
Aster _BTC行情
Tether Gold _加密货币行情
TONToken _比特币行情
TSLAB _币种排行
Bitcoin _币种排行
Morpho _加密货币行情
RWUSD _加密货币行情
Near Protocol _数字货币市值
Haedal _币种排行
Celestia _比特币行情
SNXXB _以太坊ETH价格
QQQB _币种排行
Near Protocol _数字货币市值
1000CAT _比特币
Official _BTC行情
Caldera _BTC行情