MegaETH
MEGA · 美元计价
$0.04408
-0.54%
≈ ￥0.290928
(-$0.00)
更新于 2026-11-03 19:10:03
24H 最高$0.04761
24H 最低$0.04328
今日开盘$0.04432
24H 成交量$388.33万
流通市值$5,061.54万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
MEGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
YFIyearn.finance
|
$1961 | $1,967.00 | $1,898.00 | $31.98万 | $6,494.19万 | 1.50% |
| 408 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0384 | $30.45万 | $1.70亿 | -0.77% |
| 481 |
ALPINEALPINE Fan Token
|
$0.302 | $0.304 | $0.292 | $21.80万 | $498.82万 | 1.68% |
| 476 |
EURIEurite
|
$1.119 | $1.12 | $1.12 | $22.17万 | $2,744.33万 | -0.26% |
| 406 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $30.66万 | $5,029.23万 | -3.08% |
| 282 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $50.15万 | — | -8.73% |
| 237 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.26万 | $7.55亿 | -1.41% |
| 80 |
HBARHedera Hashgraph
|
$0.06996 | $0.07135 | $0.06887 | $360.48万 | $30.99亿 | -1.16% |
| 560 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $15.65万 | $2,423.93万 | -2.39% |
| 366 |
EULEuler
|
$1.039 | $1.10 | $1.00 | $36.40万 | $1,979.00万 | -3.44% |
| 124 |
SPYBSPYB
|
$752.71 | $764.67 | $750.64 | $161.27万 | — | -1.06% |
| 307 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $45.74万 | $1,474.68万 | -2.65% |
| 111 |
ICPInternet Computer
|
$2.487 | $2.54 | $2.41 | $198.69万 | $13.77亿 | -1.04% |
| 589 |
CHRChromia
|
$0.01539 | $0.01584 | $0.01505 | $13.08万 | $1,499.96万 | -2.41% |
| 226 |
LUMIALumia
|
$0.0813 | $0.0821 | $0.0783 | $69.97万 | $412.64万 | 3.70% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 686 |
MDBBMDBB
|
$330.06 | $358.82 | $328.19 | $2.93万 | — | -7.68% |
| 427 |
THETATHETA
|
$0.1501 | $0.1536 | $0.1475 | $28.13万 | $1.51亿 | -1.38% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 39 |
CELOCelo
|
$0.07214 | $0.07329 | $0.07069 | $1,043.07万 | $4,342.02万 | -0.54% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
TRON _比特币行情
Injective _比特币行情
Official _以太坊ETH价格
AAPLB _BTC行情
Uniswap _比特币
Tether Gold _以太坊ETH价格
BFUSD _比特币
QQQB _币种排行
Quant _比特币行情
Pendle _比特币
BitTensor _数字货币市值
LayerZero _数字货币市值
Gram _数字货币市值
LITEB _BTC行情
Bitcoin Cash _数字货币市值
Celo _以太坊ETH价格
Cardano _币种排行
Hedera _加密货币行情
GOOGLB _以太坊ETH价格
Pendle _以太坊ETH价格
TQQQB _BTC行情
SOXLB _比特币行情
Solana _加密货币行情
Worldcoin _加密货币行情
Artificial _比特币
LayerZero _比特币行情
Filecoin _加密货币行情
Near Protocol _数字货币市值
United Stables _数字货币市值
OFFICIAL TRUMP _BTC行情
Polkadot _比特币行情
Chainlink _BTC行情
Pepe _比特币
TSLAB _比特币行情
Uniswap _数字货币市值
MRVLB _比特币行情
TRON _数字货币市值
INTCB _比特币行情
Ondo _币种排行