Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
YFIyearn.finance
|
$1931 | $1,967.00 | $1,898.00 | $33.49万 | $6,494.19万 | -0.67% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.84万 | $1.70亿 | -2.04% |
| 499 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.35万 | $498.82万 | -1.00% |
| 452 |
EURIEurite
|
$1.1212 | $1.12 | $1.12 | $25.36万 | $2,744.33万 | -0.01% |
| 400 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.19万 | $5,029.23万 | -3.31% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.02万 | — | -10.12% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.62% |
| 79 |
HBARHedera Hashgraph
|
$0.0692 | $0.0714 | $0.06887 | $373.51万 | $30.99亿 | -2.49% |
| 554 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.13万 | $2,423.93万 | -2.03% |
| 348 |
EULEuler
|
$1.027 | $1.10 | $1.00 | $39.70万 | $1,979.00万 | -5.26% |
| 128 |
SPYBSPYB
|
$752.02 | $764.67 | $750.64 | $153.96万 | — | -0.99% |
| 287 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $50.57万 | $1,474.68万 | -3.51% |
| 113 |
ICPInternet Computer
|
$2.439 | $2.54 | $2.41 | $200.51万 | $13.77亿 | -2.67% |
| 592 |
CHRChromia
|
$0.01515 | $0.01584 | $0.01507 | $12.44万 | $1,499.96万 | -3.87% |
| 227 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $67.79万 | $412.64万 | 3.59% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 685 |
MDBBMDBB
|
$330.3 | $359.16 | $328.19 | $2.65万 | — | -7.55% |
| 413 |
THETATHETA
|
$0.1488 | $0.1536 | $0.1475 | $30.38万 | $1.51亿 | -2.43% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 37 |
CELOCelo
|
$0.07107 | $0.07377 | $0.07069 | $1,057.39万 | $4,342.02万 | -2.92% |
相关站点
共 40 个
TQQQB _数字货币市值
Huma Finance _以太坊ETH价格
KORUB _比特币
Sui _比特币
Cardano _BTC行情
Near Protocol _以太坊ETH价格
United Stables _比特币行情
SNXXB _以太坊ETH价格
Lisk _比特币
BNCB _以太坊ETH价格
MRVLB _比特币行情
Ripple USD _以太坊ETH价格
Uniswap _比特币
Filecoin _以太坊ETH价格
NVDAB _BTC行情
THORChain _数字货币市值
Aave _币种排行
Bitcoin Cash _BTC行情
BEAMX _以太坊ETH价格
Injective _比特币
Bitcoin _BTC行情
CRWVB _比特币行情
Official _比特币行情
BEAMX _以太坊ETH价格
AAPLB _比特币行情
Uniswap _比特币
Caldera _比特币
Hedera _比特币
EUR _加密货币行情
SNXXB _BTC行情
XRP _BTC行情
RWUSD _BTC行情
NVDAB _币种排行
KORUB _数字货币市值
NBISB _以太坊ETH价格
Initia _币种排行
Caldera _币种排行
Uniswap _以太坊ETH价格
SNXXB _加密货币行情
Litecoin _以太坊ETH价格