KSTRB
KSTRB · 美元计价
$16.85
-3.77%
≈ ￥111.21
(-$0.66)
更新于 2026-11-03 22:20:02
24H 最高$17.51
24H 最低$16.35
今日开盘$17.51
24H 成交量$151.47万
流通市值—
24H 涨跌额(-$0.66)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
YFIyearn.finance
|
$1998 | $2,014.00 | $1,898.00 | $27.95万 | $6,494.19万 | 2.25% |
| 404 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0384 | $31.61万 | $1.70亿 | -0.76% |
| 339 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $39.94万 | $498.82万 | 0.67% |
| 348 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $39.07万 | $2,744.33万 | -0.29% |
| 290 |
TThreshold Network
|
$0.00452 | $0.00458 | $0.00433 | $49.90万 | $5,029.23万 | -1.31% |
| 413 |
FLNCBFLNCB
|
$5.41 | $6.18 | $5.19 | $30.16万 | — | -10.58% |
| 242 |
BNSOLBinance Staked SOL
|
$105.8 | $107.70 | $103.30 | $63.94万 | $7.55亿 | -0.94% |
| 80 |
HBARHedera Hashgraph
|
$0.0701 | $0.07109 | $0.06887 | $351.60万 | $30.99亿 | -1.05% |
| 497 |
MAGICMAGIC
|
$0.0809 | $0.081 | $0.0765 | $20.27万 | $2,423.93万 | 1.25% |
| 393 |
EULEuler
|
$1.039 | $1.09 | $1.00 | $33.24万 | $1,979.00万 | -3.80% |
| 123 |
SPYBSPYB
|
$753.74 | $764.67 | $750.64 | $164.62万 | — | -0.99% |
| 319 |
ZBTZerobase
|
$0.0663 | $0.0688 | $0.0655 | $43.72万 | $1,474.68万 | -3.63% |
| 104 |
ICPInternet Computer
|
$2.483 | $2.52 | $2.41 | $218.79万 | $13.77亿 | -1.23% |
| 595 |
CHRChromia
|
$0.01558 | $0.01573 | $0.01505 | $12.56万 | $1,499.96万 | -0.51% |
| 216 |
LUMIALumia
|
$0.082 | $0.0834 | $0.0783 | $73.49万 | $412.64万 | 1.61% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 670 |
MDBBMDBB
|
$330.55 | $354.24 | $322.18 | $3.82万 | — | -6.58% |
| 436 |
THETATHETA
|
$0.1508 | $0.1534 | $0.1475 | $27.42万 | $1.51亿 | -0.59% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 42 |
CELOCelo
|
$0.07321 | $0.07388 | $0.07069 | $1,048.26万 | $4,342.02万 | 0.87% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Celo _以太坊ETH价格
CRWVB _比特币
Hyperliquid _币种排行
CRWVB _币种排行
TQQQB _加密货币行情
LITEB _以太坊ETH价格
NFPrompt _加密货币行情
Litecoin _加密货币行情
BEAMX _数字货币市值
Pudgy Penguins _比特币行情
Near Protocol _BTC行情
Stellar _加密货币行情
Celo _比特币
BNCB _以太坊ETH价格
Litecoin _数字货币市值
SOXLB _比特币
TSLAB _以太坊ETH价格
CRWVB _比特币行情
Morpho _以太坊ETH价格
Aster _比特币
INTCB _币种排行
SNDKB _币种排行
Initia _币种排行
Morpho _BTC行情
Plasma _比特币
CRWVB _加密货币行情
USDC _加密货币行情
KORUB _以太坊ETH价格
Gitcoin _比特币行情
SNDKB _数字货币市值
Nomina _BTC行情
Solana _比特币
NBISB _加密货币行情
THORChain _币种排行
牛来 _比特币行情
Celo _比特币行情
Celo _加密货币行情
TONToken _加密货币行情
Aerodrome _BTC行情