Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$285.19
-2.24%
≈ ￥1882.25
(-$6.52)
更新于 2026-11-06 03:45:01
24H 最高$295.70
24H 最低$277.36
今日开盘$291.71
24H 成交量$1,587.62万
流通市值$1.23亿
24H 涨跌额(-$6.52)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
YFIyearn.finance
|
$2015 | $2,073.00 | $1,906.00 | $34.45万 | $6,587.92万 | -1.18% |
| 418 |
IOTA埃欧塔
|
$0.0389 | $0.0412 | $0.0368 | $35.59万 | $1.62亿 | -2.51% |
| 529 |
ALPINEALPINE Fan Token
|
$0.296 | $0.313 | $0.285 | $22.22万 | $485.81万 | -3.58% |
| 490 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $26.90万 | $2,749.42万 | 0.00% |
| 215 |
TThreshold Network
|
$0.00469 | $0.00498 | $0.00448 | $91.45万 | $5,205.90万 | 0.21% |
| 599 |
FLNCBFLNCB
|
$5.22 | $6.19 | $4.95 | $15.79万 | — | -12.27% |
| 257 |
BNSOLBinance Staked SOL
|
$102.3 | $110.30 | $100.90 | $71.32万 | $7.31亿 | -5.19% |
| 67 |
HBARHedera Hashgraph
|
$0.06845 | $0.07362 | $0.06678 | $680.19万 | $29.97亿 | -4.83% |
| 359 |
MAGICTreasure
|
$0.0829 | $0.0874 | $0.0794 | $44.90万 | $2,478.77万 | -1.31% |
| 442 |
EULEuler
|
$1.01 | $1.10 | $0.971 | $32.78万 | $1,851.37万 | -4.63% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.9 | $769.16 | $735.14 | $223.80万 | $2,738.44万 | -3.73% |
| 262 |
ZBTZerobase
|
$0.064 | $0.0675 | $0.0617 | $70.59万 | $1,389.52万 | -1.99% |
| 93 |
ICPInternet Computer
|
$2.499 | $2.67 | $2.41 | $372.59万 | $13.69亿 | -3.36% |
| 635 |
CHRChromia
|
$0.01532 | $0.01651 | $0.01454 | $12.11万 | $1,456.76万 | -4.37% |
| 247 |
LUMIALumia
|
$0.0794 | $0.0838 | $0.0747 | $74.13万 | $408.61万 | -4.45% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 692 |
MDBBMDBB
|
$309.03 | $335.49 | $296.02 | $2.50万 | — | -6.02% |
| 300 |
THETATHETA
|
$0.1462 | $0.1602 | $0.1407 | $56.34万 | $1.42亿 | -5.92% |
| 453 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 56 |
CELOCelo
|
$0.06858 | $0.07462 | $0.06603 | $867.83万 | $4,112.33万 | -7.40% |
相关站点
共 40 个
Bubblemaps _数字货币市值
QQQB _数字货币市值
Raydium _数字货币市值
Near Protocol _比特币
Render _数字货币市值
波场 _比特币
Artificial _加密货币行情
Hedera _币种排行
Tether Gold _比特币行情
THORChain _数字货币市值
Starknet _比特币
莱特币 _以太坊ETH价格
World Liberty _加密货币行情
Aster _数字货币市值
BEB _比特币
United Stables _加密货币行情
Bittensor _加密货币行情
NFPrompt _比特币
MarsCoin _比特币行情
Hedera _数字货币市值
Sui _比特币行情
RWUSD _比特币
Avalanche _比特币
应用链 _数字货币市值
StraitsX XUSD _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ether.fi _币种排行
LayerZero _比特币
Ether.fi _币种排行
大零币 _比特币
币安币 _比特币
Thena _比特币行情
Solana _比特币
Injective _以太坊ETH价格
Pudgy Penguins _比特币行情
Ripple USD _以太坊ETH价格
United Stables _BTC行情
LayerZero _币种排行
World Liberty _以太坊ETH价格
Celestia _数字货币市值