GMT
GMT · 美元计价
$0.00634
0.96%
≈ ￥0.041844
($0.00)
更新于 2026-11-04 08:10:01
24H 最高$0.00643
24H 最低$0.00618
今日开盘$0.00628
24H 成交量$11.54万
流通市值$1,968.38万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
YFIyearn.finance
|
$2019 | $2,040.00 | $1,910.00 | $27.91万 | $7,266.52万 | 4.50% |
| 462 |
IOTA埃欧塔
|
$0.0402 | $0.0405 | $0.0384 | $20.87万 | $1.88亿 | 2.81% |
| 338 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.26万 | $498.82万 | 3.01% |
| 347 |
EURIEurite
|
$1.1209 | $1.12 | $1.12 | $36.16万 | $3,652.39万 | 0.06% |
| 234 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $60.87万 | $4,981.80万 | 1.13% |
| 613 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.57万 | — | 5.11% |
| 456 |
BNSOLBinance Staked SOL
|
$105.7 | $106.80 | $103.70 | $21.09万 | $7.55亿 | 1.25% |
| 80 |
HBARHedera Hashgraph
|
$0.06974 | $0.07068 | $0.06887 | $294.53万 | $30.87亿 | 0.06% |
| 482 |
MAGICTreasure
|
$0.0806 | $0.0829 | $0.0765 | $18.57万 | $2,726.48万 | 3.73% |
| 388 |
EULEuler
|
$1.028 | $1.07 | $1.00 | $29.97万 | $2,487.95万 | -3.20% |
| 251 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.13 | $758.69 | $750.64 | $54.84万 | $2,738.44万 | 0.27% |
| 343 |
ZBTZerobase
|
$0.0662 | $0.067 | $0.0649 | $36.83万 | $1,474.68万 | -0.75% |
| 104 |
ICPInternet Computer
|
$2.505 | $2.52 | $2.41 | $182.80万 | $13.87亿 | 2.54% |
| 582 |
CHRChromia
|
$0.01583 | $0.01608 | $0.01505 | $11.60万 | $1,499.96万 | 3.80% |
| 282 |
LUMIALumia
|
$0.0809 | $0.0836 | $0.079 | $47.39万 | $412.64万 | 1.00% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 684 |
MDBBMDBB
|
$335.95 | $340.32 | $322.18 | $2.54万 | — | 1.11% |
| 495 |
THETATheta Network
|
$0.1518 | $0.1534 | $0.1475 | $17.41万 | $1.51亿 | 1.47% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 37 |
CELOCelo
|
$0.07276 | $0.07417 | $0.07096 | $1,061.72万 | $4,427.29万 | 1.31% |
相关站点
共 40 个
Haedal _比特币行情
Caldera _数字货币市值
BEB _比特币行情
Blur _BTC行情
Avalanche _比特币
Worldcoin _比特币行情
Bubblemaps _BTC行情
Ripple USD _比特币行情
Hedera _币种排行
Initia _比特币行情
Hyperliquid _以太坊ETH价格
Uniswap _以太坊ETH价格
RWUSD _币种排行
KORUB _BTC行情
USD1 _比特币
Pepe _以太坊ETH价格
TONToken _数字货币市值
Gram _比特币行情
Aster _以太坊ETH价格
Avalanche _加密货币行情
Filecoin _以太坊ETH价格
POL _加密货币行情
NBISB _比特币行情
Filecoin _币种排行
Uniswap _比特币
牛来 _加密货币行情
恒星币 _币种排行
莱特币 _数字货币市值
Arbitrum _比特币
RWUSD _比特币行情
POL _比特币行情
MegaETH _加密货币行情
Aster _币种排行
Morpho _比特币行情
USD1 _以太坊ETH价格
Artificial _BTC行情
恒星币 _加密货币行情
LayerZero _数字货币市值
以太坊 _比特币行情
Solana _比特币行情