Ampleforth Governance Token

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-08 11:55:01

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$156.63万

24H 涨跌额(-$0.06)

历史最高$59

最高日期2021-04-01

历史最低$0.221

最低日期2026-04-01

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	YFIyearn.finance	$2007	$2,039.00	$1,988.00	$28.28万	$6,777.63万	0.65%
381	IOTA埃欧塔	$0.0354	$0.0373	$0.0354	$22.33万	$1.53亿	-4.32%
319	ALPINEALPINE Fan Token	$0.292	$0.305	$0.29	$30.93万	$487.43万	-2.99%
415	EURIEurite	$1.1144	$1.12	$1.11	$18.78万	$2,727.70万	-0.05%
391	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.68万	$5,075.45万	-0.65%
665	FLNCBFLNCB	$5.29	$5.31	$5.26	$8,395.69	—	0.00%
411	BNSOLBinance Staked SOL	$101.7	$102.80	$101.00	$19.16万	$7.24亿	-0.68%
58	HBARHedera Hashgraph	$0.06668	$0.06831	$0.06654	$300.81万	$29.52亿	-0.48%
309	MAGICMAGIC	$0.0839	$0.0882	$0.0837	$32.80万	$2,616.59万	-4.33%
472	EULEuler	$0.971	$1.00	$0.965	$14.41万	$1,808.97万	-2.80%
579	SPYBSPY (bStocks Tokenized Stock)	$735.69	$737.72	$735.35	$6.66万	$2,738.44万	-0.25%
295	ZBTZerobase	$0.06	$0.0634	$0.06	$35.97万	$1,325.02万	-5.06%
95	ICPInternet Computer	$2.409	$2.46	$2.40	$149.67万	$13.45亿	-0.46%
598	CHRChromia	$0.01472	$0.01536	$0.01466	$5.45万	$1,440.98万	-3.03%
334	LUMIALumia	$0.0742	$0.0772	$0.074	$29.27万	$389.68万	-3.51%
474	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
690	MDBBMDBB	$312.19	$314.81	$311.19	$3,034.79	—	-0.50%
426	THETATHETA	$0.1423	$0.1487	$0.1421	$17.91万	$1.43亿	-3.66%
316	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
40	CELOCelo	$0.06713	$0.07029	$0.06676	$502.00万	$4,079.05万	-2.87%