Ethereum
ETH · 美元计价
$2286.05
-0.23%
≈ ￥15087.93
(-$5.23)
更新于 2026-11-03 23:00:03
24H 最高$2,309.00
24H 最低$2,237.38
今日开盘$2291.28
24H 成交量$3.73亿
流通市值$2,755.09亿
24H 涨跌额(-$5.23)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
YFIyearn.finance
|
$1997 | $2,014.00 | $1,898.00 | $28.43万 | $6,494.19万 | 2.78% |
| 404 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.79万 | $1.70亿 | -0.25% |
| 331 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $41.18万 | $498.82万 | 1.67% |
| 341 |
EURIEurite
|
$1.1209 | $1.12 | $1.12 | $39.28万 | $2,744.33万 | -0.14% |
| 255 |
TThreshold Network
|
$0.00447 | $0.00458 | $0.00433 | $58.96万 | $5,029.23万 | -1.76% |
| 556 |
FLNCBFLNCB
|
$5.58 | $5.68 | $5.19 | $15.91万 | — | 4.30% |
| 248 |
BNSOLBinance Staked SOL
|
$106.2 | $107.70 | $103.30 | $61.74万 | $7.55亿 | -0.93% |
| 80 |
HBARHedera Hashgraph
|
$0.07024 | $0.07095 | $0.06887 | $342.04万 | $30.99亿 | -0.81% |
| 474 |
MAGICMAGIC
|
$0.0819 | $0.0829 | $0.0765 | $21.73万 | $2,423.93万 | 2.50% |
| 381 |
EULEuler
|
$1.04 | $1.09 | $1.00 | $34.26万 | $1,979.00万 | -3.70% |
| 123 |
SPYBSPYB
|
$754.67 | $764.67 | $750.64 | $165.04万 | — | -0.88% |
| 328 |
ZBTZerobase
|
$0.0663 | $0.0682 | $0.0655 | $41.48万 | $1,474.68万 | -2.64% |
| 101 |
ICPInternet Computer
|
$2.509 | $2.51 | $2.41 | $222.87万 | $13.77亿 | 0.12% |
| 594 |
CHRChromia
|
$0.01568 | $0.01573 | $0.01505 | $12.43万 | $1,499.96万 | 0.13% |
| 214 |
LUMIALumia
|
$0.0822 | $0.0834 | $0.0783 | $72.74万 | $412.64万 | 1.61% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 675 |
MDBBMDBB
|
$330.82 | $348.06 | $322.18 | $3.37万 | — | -2.03% |
| 438 |
THETATHETA
|
$0.1519 | $0.1534 | $0.1475 | $26.85万 | $1.51亿 | -0.07% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 40 |
CELOCelo
|
$0.07375 | $0.07398 | $0.07069 | $1,058.98万 | $4,342.02万 | 1.51% |
相关站点
共 40 个
AAPLB _比特币行情
LayerZero _比特币
Quant _比特币
BEAMX _比特币行情
MSTRB _比特币行情
ZAMA _BTC行情
Hedera _比特币
BitTensor _比特币
Huma Finance _数字货币市值
KORUB _币种排行
Stellar _币种排行
Gitcoin _比特币
TSLAB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Cosmos _BTC行情
Artificial _比特币
BFUSD _比特币行情
Bitcoin _数字货币市值
Dash _BTC行情
CRCLB _币种排行
Zcash _比特币行情
Plasma _BTC行情
Aerodrome _BTC行情
Acet _加密货币行情
Ethereum _比特币
SNXXB _币种排行
Starknet _数字货币市值
CRCLB _加密货币行情
Starknet _比特币
Ethereum _比特币行情
Pump.fun _币种排行
USD1 _BTC行情
TSLAB _以太坊ETH价格
ZAMA _加密货币行情
Ondo _币种排行
Aave _BTC行情
TRON _比特币行情
BNB _币种排行
SOXSB _数字货币市值
Arbitrum _以太坊ETH价格