aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 21:55:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
YFIyearn.finance
|
$2004 | $2,014.00 | $1,898.00 | $27.50万 | $6,494.19万 | 2.45% |
| 402 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.95万 | $1.70亿 | 0.00% |
| 340 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $40.03万 | $498.82万 | 0.33% |
| 374 |
EURIEurite
|
$1.1206 | $1.12 | $1.12 | $34.71万 | $2,744.33万 | -0.22% |
| 423 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.39万 | $5,029.23万 | -3.27% |
| 390 |
FLNCBFLNCB
|
$5.44 | $6.18 | $5.19 | $33.48万 | — | -6.05% |
| 240 |
BNSOLBinance Staked SOL
|
$105.9 | $107.70 | $103.30 | $64.37万 | $7.55亿 | -1.31% |
| 81 |
HBARHedera Hashgraph
|
$0.07017 | $0.07109 | $0.06887 | $350.10万 | $30.99亿 | -1.17% |
| 500 |
MAGICMAGIC
|
$0.0801 | $0.0805 | $0.0765 | $20.14万 | $2,423.93万 | 0.13% |
| 386 |
EULEuler
|
$1.042 | $1.09 | $1.00 | $33.89万 | $1,979.00万 | -4.05% |
| 123 |
SPYBSPYB
|
$754.41 | $764.67 | $750.64 | $164.23万 | — | -0.80% |
| 311 |
ZBTZerobase
|
$0.0664 | $0.0691 | $0.0655 | $45.71万 | $1,474.68万 | -3.91% |
| 104 |
ICPInternet Computer
|
$2.483 | $2.53 | $2.41 | $218.38万 | $13.77亿 | -1.59% |
| 593 |
CHRChromia
|
$0.01562 | $0.0158 | $0.01505 | $12.79万 | $1,499.96万 | -0.83% |
| 213 |
LUMIALumia
|
$0.0823 | $0.0834 | $0.0783 | $73.46万 | $412.64万 | 2.36% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 672 |
MDBBMDBB
|
$331.62 | $354.63 | $322.18 | $3.73万 | — | -6.48% |
| 438 |
THETATHETA
|
$0.1518 | $0.1534 | $0.1475 | $27.21万 | $1.51亿 | -0.85% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 41 |
CELOCelo
|
$0.07329 | $0.07388 | $0.07069 | $1,047.47万 | $4,342.02万 | 0.43% |
相关站点
共 40 个
BitTensor _比特币行情
First Digital _比特币行情
Eigenlayer _以太坊ETH价格
Zcash _BTC行情
INTCB _加密货币行情
QQQB _比特币
Celestia _BTC行情
Initia _数字货币市值
Cardano _比特币
Solana _以太坊ETH价格
AAPLB _数字货币市值
NFPrompt _币种排行
Stellar _BTC行情
Zcash _BTC行情
Solana _BTC行情
Aerodrome _加密货币行情
USDC _币种排行
Pump.fun _币种排行
INTWB _以太坊ETH价格
Gitcoin _比特币
INTCB _数字货币市值
Dogecoin _以太坊ETH价格
LITEB _以太坊ETH价格
Aave _比特币
Bitcoin Cash _币种排行
CRWVB _以太坊ETH价格
Artificial _币种排行
QQQB _以太坊ETH价格
Avalanche _加密货币行情
GOOGLB _数字货币市值
BNB _以太坊ETH价格
GOOGLB _数字货币市值
Injective _币种排行
Hedera _加密货币行情
Ondo _加密货币行情
Stellar _比特币行情
KORUB _比特币
SKHYB _币种排行
Hedera _BTC行情
Ripple USD _比特币行情