Dent
DENT · 美元计价
$0.000038
-9.52%
≈ ￥0.0002508
(-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
DENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
YFIyearn.finance
|
$1960 | $1,967.00 | $1,898.00 | $31.82万 | $6,494.19万 | 1.45% |
| 408 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0384 | $30.45万 | $1.70亿 | -0.77% |
| 480 |
ALPINEALPINE Fan Token
|
$0.302 | $0.304 | $0.292 | $21.82万 | $498.82万 | 1.34% |
| 476 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $22.04万 | $2,744.33万 | -0.28% |
| 406 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $30.65万 | $5,029.23万 | -2.86% |
| 283 |
FLNCBFLNCB
|
$5.34 | $6.18 | $4.98 | $50.15万 | — | -8.56% |
| 238 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.31万 | $7.55亿 | -1.41% |
| 80 |
HBARHedera Hashgraph
|
$0.06997 | $0.07135 | $0.06887 | $359.72万 | $30.99亿 | -1.21% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.64万 | $2,423.93万 | -2.27% |
| 368 |
EULEuler
|
$1.038 | $1.10 | $1.00 | $36.35万 | $1,979.00万 | -3.53% |
| 124 |
SPYBSPYB
|
$752.59 | $764.67 | $750.64 | $161.40万 | — | -1.07% |
| 307 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $45.87万 | $1,474.68万 | -2.66% |
| 111 |
ICPInternet Computer
|
$2.48 | $2.54 | $2.41 | $198.57万 | $13.77亿 | -1.39% |
| 589 |
CHRChromia
|
$0.01541 | $0.01584 | $0.01505 | $13.09万 | $1,499.96万 | -2.10% |
| 226 |
LUMIALumia
|
$0.0813 | $0.0821 | $0.0783 | $70.06万 | $412.64万 | 3.70% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 686 |
MDBBMDBB
|
$330.06 | $358.82 | $328.19 | $2.93万 | — | -8.00% |
| 427 |
THETATHETA
|
$0.1497 | $0.1536 | $0.1475 | $28.14万 | $1.51亿 | -1.84% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 40 |
CELOCelo
|
$0.07209 | $0.07329 | $0.07069 | $1,041.72万 | $4,342.02万 | -0.72% |
相关站点
共 40 个
EUR _比特币行情
TONToken _以太坊ETH价格
BFUSD _BTC行情
Ethereum _数字货币市值
Official _以太坊ETH价格
Gram _比特币
Ripple USD _加密货币行情
Uniswap _以太坊ETH价格
Bubblemaps _以太坊ETH价格
LayerZero _比特币
USDC _数字货币市值
LayerZero _币种排行
BNB _BTC行情
Aster _以太坊ETH价格
AMDB _比特币行情
Haedal _比特币行情
SNDKB _BTC行情
THORChain _加密货币行情
TRON _数字货币市值
Near Protocol _比特币
Ethena _比特币
First Digital _BTC行情
NVDAB _以太坊ETH价格
Cosmos _比特币行情
MegaETH _BTC行情
OFFICIAL TRUMP _比特币行情
United Stables _BTC行情
Ethena _币种排行
Aster _比特币
TRON _BTC行情
Solana _以太坊ETH价格
Official _币种排行
Haedal _比特币
Huma Finance _数字货币市值
Aave _BTC行情
MSTRB _以太坊ETH价格
Pepe _以太坊ETH价格
LayerZero _比特币
Hashflow _BTC行情
TSLAB _数字货币市值