Dash
DASH · 美元计价
$46.05
-3.42%
≈ ￥303.93
(-$1.63)
更新于 2026-11-03 21:25:02
24H 最高$48.23
24H 最低$45.40
今日开盘$47.68
24H 成交量$245.84万
流通市值$5.98亿
24H 涨跌额(-$1.63)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
YFIyearn.finance
|
$1996 | $2,003.00 | $1,898.00 | $29.14万 | $6,494.19万 | 2.83% |
| 402 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0384 | $31.75万 | $1.70亿 | 0.77% |
| 354 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.292 | $38.04万 | $498.82万 | 0.67% |
| 379 |
EURIEurite
|
$1.1195 | $1.12 | $1.12 | $34.54万 | $2,744.33万 | -0.30% |
| 423 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $28.93万 | $5,029.23万 | -3.30% |
| 338 |
FLNCBFLNCB
|
$5.33 | $6.18 | $5.19 | $40.41万 | — | -2.20% |
| 241 |
BNSOLBinance Staked SOL
|
$105.1 | $107.90 | $103.30 | $64.53万 | $7.55亿 | -1.32% |
| 80 |
HBARHedera Hashgraph
|
$0.06989 | $0.07135 | $0.06887 | $371.00万 | $30.99亿 | -0.98% |
| 543 |
MAGICMAGIC
|
$0.0786 | $0.0802 | $0.0765 | $16.93万 | $2,423.93万 | -1.63% |
| 364 |
EULEuler
|
$1.035 | $1.10 | $1.00 | $36.24万 | $1,979.00万 | -4.43% |
| 124 |
SPYBSPYB
|
$752.43 | $764.67 | $750.64 | $163.30万 | — | -0.89% |
| 312 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $45.72万 | $1,474.68万 | -3.94% |
| 109 |
ICPInternet Computer
|
$2.469 | $2.54 | $2.41 | $206.26万 | $13.77亿 | -1.56% |
| 594 |
CHRChromia
|
$0.01551 | $0.01584 | $0.01505 | $12.96万 | $1,499.96万 | -0.83% |
| 221 |
LUMIALumia
|
$0.0832 | $0.0834 | $0.0783 | $72.41万 | $412.64万 | 4.26% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 677 |
MDBBMDBB
|
$326.8 | $354.63 | $322.18 | $3.47万 | — | -7.65% |
| 438 |
THETATHETA
|
$0.1509 | $0.1536 | $0.1475 | $27.21万 | $1.51亿 | -0.26% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 42 |
CELOCelo
|
$0.07302 | $0.07354 | $0.07069 | $1,048.49万 | $4,342.02万 | 0.98% |
相关站点
共 40 个
Plasma _比特币
AMDB _币种排行
EUR _比特币行情
Litecoin _比特币
MegaETH _BTC行情
Lisk _比特币行情
OFFICIAL TRUMP _BTC行情
INTCB _比特币
Injective _BTC行情
Cosmos _比特币行情
Near Protocol _BTC行情
MARSCOIN _BTC行情
Ripple USD _比特币行情
Quant _BTC行情
Bitcoin Cash _以太坊ETH价格
XRP _加密货币行情
Ethena USDe _比特币
Dash _币种排行
Plasma _加密货币行情
GOOGLB _BTC行情
Hashflow _加密货币行情
AAPLB _比特币行情
BitTensor _数字货币市值
Stellar _加密货币行情
Pudgy Penguins _比特币行情
Starknet _比特币行情
ZAMA _以太坊ETH价格
United Stables _比特币行情
ZAMA _以太坊ETH价格
Cardano _以太坊ETH价格
CRCLB _比特币
Celestia _数字货币市值
CRWVB _币种排行
BitTensor _比特币
Chainlink _币种排行
1000CAT _比特币行情
Lisk _以太坊ETH价格
USD1 _加密货币行情
THORChain _比特币
1000CAT _加密货币行情