Cookie
COOKIE · 美元计价
$0.00799
-0.99%
≈ ￥0.052734
(-$0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.00817
24H 最低$0.00779
今日开盘$0.00807
24H 成交量$4.82万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
YFIyearn.finance
|
$1967 | $1,975.00 | $1,898.00 | $30.73万 | $6,494.19万 | 1.86% |
| 409 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.32万 | $1.70亿 | -1.02% |
| 380 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $34.39万 | $498.82万 | 2.02% |
| 458 |
EURIEurite
|
$1.1187 | $1.12 | $1.12 | $24.53万 | $2,744.33万 | -0.34% |
| 422 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $29.28万 | $5,029.23万 | -2.86% |
| 283 |
FLNCBFLNCB
|
$5.34 | $6.18 | $4.98 | $50.15万 | — | -8.41% |
| 236 |
BNSOLBinance Staked SOL
|
$105.1 | $107.90 | $103.30 | $65.09万 | $7.55亿 | -1.68% |
| 80 |
HBARHedera Hashgraph
|
$0.06986 | $0.07135 | $0.06887 | $363.52万 | $30.99亿 | -1.44% |
| 544 |
MAGICMAGIC
|
$0.0778 | $0.0802 | $0.0765 | $16.82万 | $2,423.93万 | -2.14% |
| 367 |
EULEuler
|
$1.038 | $1.10 | $1.00 | $36.12万 | $1,979.00万 | -3.98% |
| 122 |
SPYBSPYB
|
$751.84 | $764.67 | $750.64 | $160.95万 | — | -1.11% |
| 306 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $46.32万 | $1,474.68万 | -3.37% |
| 110 |
ICPInternet Computer
|
$2.48 | $2.54 | $2.41 | $199.42万 | $13.77亿 | -1.35% |
| 590 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.05万 | $1,499.96万 | -1.97% |
| 227 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0783 | $69.49万 | $412.64万 | 1.89% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 679 |
MDBBMDBB
|
$325.94 | $358.82 | $325.94 | $3.15万 | — | -9.15% |
| 431 |
THETATHETA
|
$0.1498 | $0.1536 | $0.1475 | $27.80万 | $1.51亿 | -1.71% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 37 |
CELOCelo
|
$0.07197 | $0.07329 | $0.07069 | $1,041.96万 | $4,342.02万 | -1.15% |
相关站点
共 40 个
TRON _币种排行
THORChain _以太坊ETH价格
Sui _比特币行情
Pump.fun _比特币行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _比特币行情
Pudgy Penguins _币种排行
United Stables _BTC行情
GOOGLB _BTC行情
EUR _比特币
PAX Gold _加密货币行情
Pendle _BTC行情
First Digital _比特币
Cosmos _币种排行
ZAMA _以太坊ETH价格
Artificial _比特币
SKHYB _加密货币行情
Gitcoin _BTC行情
BitTensor _比特币
TRON _BTC行情
SNXXB _比特币行情
Sui _币种排行
Celestia _数字货币市值
Hedera _加密货币行情
SNDKB _比特币行情
CRCLB _比特币
Pepe _数字货币市值
GOOGLB _比特币行情
Aster _数字货币市值
Nomina _加密货币行情
Official _以太坊ETH价格
Aster _比特币
NFPrompt _比特币
CRWVB _数字货币市值
Ethereum _数字货币市值
BEAMX _以太坊ETH价格
BNB _币种排行
THORChain _数字货币市值
LITEB _比特币行情
Gitcoin _数字货币市值