Conflux Network
CFX · 美元计价
$0.04525
-1.31%
≈ ￥0.29865
(-$0.00)
更新于 2026-11-03 16:15:01
24H 最高$0.04646
24H 最低$0.04482
今日开盘$0.04585
24H 成交量$44.15万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
YFIyearn.finance
|
$1933 | $1,967.00 | $1,898.00 | $33.34万 | $6,494.19万 | -0.72% |
| 416 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $29.87万 | $1.70亿 | -1.53% |
| 500 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.26万 | $498.82万 | -1.33% |
| 451 |
EURIEurite
|
$1.1215 | $1.12 | $1.12 | $25.53万 | $2,744.33万 | 0.03% |
| 398 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.44万 | $5,029.23万 | -3.31% |
| 289 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.02万 | — | -9.66% |
| 229 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.33% |
| 79 |
HBARHedera Hashgraph
|
$0.06935 | $0.0714 | $0.06887 | $373.41万 | $30.99亿 | -2.42% |
| 553 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.18万 | $2,423.93万 | -1.91% |
| 347 |
EULEuler
|
$1.03 | $1.10 | $1.00 | $39.63万 | $1,979.00万 | -5.24% |
| 129 |
SPYBSPYB
|
$752.22 | $764.67 | $750.64 | $153.39万 | — | -0.96% |
| 286 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $50.58万 | $1,474.68万 | -3.22% |
| 107 |
ICPInternet Computer
|
$2.448 | $2.54 | $2.41 | $221.71万 | $13.77亿 | -2.55% |
| 593 |
CHRChromia
|
$0.01517 | $0.01584 | $0.01507 | $12.48万 | $1,499.96万 | -3.56% |
| 227 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $67.71万 | $412.64万 | 2.30% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 685 |
MDBBMDBB
|
$329.61 | $359.16 | $328.19 | $2.65万 | — | -7.75% |
| 413 |
THETATHETA
|
$0.1486 | $0.1536 | $0.1475 | $30.40万 | $1.51亿 | -2.49% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 37 |
CELOCelo
|
$0.07145 | $0.07377 | $0.07069 | $1,055.12万 | $4,342.02万 | -2.44% |
相关站点
共 40 个
MSTRB _数字货币市值
TONToken _以太坊ETH价格
Quant _加密货币行情
牛来 _比特币行情
Initia _BTC行情
Aave _比特币行情
Celo _数字货币市值
Stellar _以太坊ETH价格
INTCB _数字货币市值
SNDKB _BTC行情
CRWVB _比特币行情
First Digital _比特币
Aster _比特币行情
Celo _以太坊ETH价格
GOOGLB _BTC行情
Official _加密货币行情
INTCB _数字货币市值
Worldcoin _BTC行情
Hyperliquid _BTC行情
Huma Finance _BTC行情
TSLAB _比特币行情
Initia _比特币行情
TSLAB _数字货币市值
Cosmos _币种排行
Caldera _以太坊ETH价格
Gitcoin _BTC行情
XRP _加密货币行情
Hedera _加密货币行情
Avalanche _以太坊ETH价格
THORChain _BTC行情
Haedal _以太坊ETH价格
Artificial _币种排行
TRON _比特币行情
Ethereum _数字货币市值
Ethena _比特币
LayerZero _数字货币市值
Huma Finance _比特币
TONToken _比特币行情
Bitcoin Cash _BTC行情
AMDB _加密货币行情