FC Barcelona Fan Token
BAR · 美元计价
$0.231
-2.12%
≈ ￥1.5246
(-$0.01)
更新于 2026-11-03 18:15:02
24H 最高$0.249
24H 最低$0.227
今日开盘$0.236
24H 成交量$36.74万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
YFIyearn.finance
|
$1948 | $1,967.00 | $1,898.00 | $32.60万 | $6,494.19万 | 1.04% |
| 408 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.07万 | $1.70亿 | -1.28% |
| 491 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.80万 | $498.82万 | 1.01% |
| 462 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $23.31万 | $2,744.33万 | -0.29% |
| 403 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.37万 | $5,029.23万 | -2.86% |
| 285 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.07万 | — | -9.06% |
| 231 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $65.87万 | $7.55亿 | -1.97% |
| 79 |
HBARHedera Hashgraph
|
$0.06974 | $0.07135 | $0.06887 | $375.10万 | $30.99亿 | -1.76% |
| 561 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.49万 | $2,423.93万 | -2.77% |
| 364 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $37.10万 | $1,979.00万 | -3.64% |
| 124 |
SPYBSPYB
|
$753.17 | $764.67 | $750.64 | $160.41万 | — | -0.98% |
| 298 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $47.36万 | $1,474.68万 | -1.48% |
| 111 |
ICPInternet Computer
|
$2.459 | $2.54 | $2.41 | $194.22万 | $13.77亿 | -2.07% |
| 581 |
CHRChromia
|
$0.01524 | $0.01584 | $0.01505 | $13.61万 | $1,499.96万 | -3.12% |
| 224 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.078 | $69.76万 | $412.64万 | 2.95% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 684 |
MDBBMDBB
|
$332.14 | $359.16 | $328.19 | $2.90万 | — | -7.43% |
| 425 |
THETATHETA
|
$0.1487 | $0.1536 | $0.1475 | $28.94万 | $1.51亿 | -2.36% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 40 |
CELOCelo
|
$0.07194 | $0.07329 | $0.07069 | $1,041.75万 | $4,342.02万 | -1.65% |
相关站点
共 40 个
Quant _比特币行情
Artificial _BTC行情
KORUB _加密货币行情
Celestia _以太坊ETH价格
Injective _比特币
Solana _比特币行情
Official _以太坊ETH价格
PAX Gold _数字货币市值
Initia _比特币行情
MRVLB _比特币
Haedal _币种排行
DRAMB _BTC行情
Pudgy Penguins _比特币
Gram _币种排行
NBISB _BTC行情
Huma Finance _币种排行
Pump.fun _数字货币市值
Ethereum _币种排行
Lisk _数字货币市值
Arbitrum _加密货币行情
TRON _以太坊ETH价格
Ondo _比特币
1000CAT _比特币
Solana _BTC行情
Holo _币种排行
Quant _以太坊ETH价格
BFUSD _加密货币行情
Dogecoin _以太坊ETH价格
Haedal _比特币行情
ZAMA _币种排行
Sui _币种排行
Sui _数字货币市值
Gram _BTC行情
ZAMA _比特币
EUR _比特币行情
Hedera _比特币
BNB _比特币
USDC _比特币行情
BEAMX _比特币行情
Hyperliquid _加密货币行情