AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 21:50:03
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
YFIyearn.finance
|
$2009 | $2,014.00 | $1,898.00 | $27.19万 | $6,494.19万 | 2.82% |
| 401 |
IOTAIOTA
|
$0.0398 | $0.0404 | $0.0384 | $32.01万 | $1.70亿 | 0.25% |
| 340 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $39.89万 | $498.82万 | 0.33% |
| 374 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $34.68万 | $2,744.33万 | -0.29% |
| 422 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.62万 | $5,029.23万 | -3.27% |
| 387 |
FLNCBFLNCB
|
$5.44 | $6.18 | $5.19 | $33.81万 | — | -6.85% |
| 241 |
BNSOLBinance Staked SOL
|
$106.1 | $107.70 | $103.30 | $63.97万 | $7.55亿 | -1.12% |
| 81 |
HBARHedera Hashgraph
|
$0.07027 | $0.07109 | $0.06887 | $350.91万 | $30.99亿 | -1.07% |
| 500 |
MAGICMAGIC
|
$0.0804 | $0.0805 | $0.0765 | $20.07万 | $2,423.93万 | 0.38% |
| 386 |
EULEuler
|
$1.043 | $1.09 | $1.00 | $33.97万 | $1,979.00万 | -4.14% |
| 123 |
SPYBSPYB
|
$754.65 | $764.67 | $750.64 | $164.14万 | — | -0.82% |
| 310 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.91万 | $1,474.68万 | -4.19% |
| 104 |
ICPInternet Computer
|
$2.488 | $2.53 | $2.41 | $216.99万 | $13.77亿 | -1.35% |
| 594 |
CHRChromia
|
$0.01565 | $0.0158 | $0.01505 | $12.77万 | $1,499.96万 | -0.64% |
| 212 |
LUMIALumia
|
$0.0823 | $0.0834 | $0.0783 | $73.52万 | $412.64万 | 2.24% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 674 |
MDBBMDBB
|
$333.84 | $354.63 | $322.18 | $3.63万 | — | -5.86% |
| 438 |
THETATHETA
|
$0.1518 | $0.1534 | $0.1475 | $27.27万 | $1.51亿 | -0.59% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 42 |
CELOCelo
|
$0.07349 | $0.07388 | $0.07069 | $1,044.52万 | $4,342.02万 | 0.80% |
相关站点
共 40 个
LITEB _BTC行情
ZAMA _加密货币行情
Hyperliquid _BTC行情
MUB _币种排行
Ondo _数字货币市值
BNB _比特币行情
Injective _数字货币市值
CRCLB _加密货币行情
OFFICIAL TRUMP _比特币行情
LayerZero _比特币行情
Caldera _加密货币行情
NVDAB _BTC行情
Official _比特币
Gitcoin _BTC行情
Pepe _比特币
Avalanche _BTC行情
First Digital _数字货币市值
Aerodrome _BTC行情
INTCB _BTC行情
BNCB _比特币
CRCLB _加密货币行情
Litecoin _数字货币市值
Hyperliquid _加密货币行情
Ethena USDe _加密货币行情
Sui _以太坊ETH价格
Avalanche _数字货币市值
Cardano _比特币
Pudgy Penguins _以太坊ETH价格
TQQQB _比特币行情
Vanar Chain _加密货币行情
Stellar _比特币
SNXXB _加密货币行情
Caldera _加密货币行情
BFUSD _币种排行
First Digital _比特币行情
Lisk _BTC行情
SNXXB _数字货币市值
牛来 _BTC行情
Aerodrome _币种排行
AMDB _加密货币行情