Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-03 20:25:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
YFIyearn.finance
|
$1985 | $1,986.00 | $1,898.00 | $30.46万 | $6,494.19万 | 2.21% |
| 408 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0384 | $30.56万 | $1.70亿 | -0.51% |
| 358 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $37.11万 | $498.82万 | 1.00% |
| 456 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $25.18万 | $2,744.33万 | -0.35% |
| 423 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $29.04万 | $5,029.23万 | -2.42% |
| 286 |
FLNCBFLNCB
|
$5.35 | $6.18 | $4.98 | $50.28万 | — | -8.39% |
| 239 |
BNSOLBinance Staked SOL
|
$105.9 | $107.90 | $103.30 | $65.06万 | $7.55亿 | -1.31% |
| 80 |
HBARHedera Hashgraph
|
$0.07047 | $0.07135 | $0.06887 | $369.59万 | $30.99亿 | -1.05% |
| 544 |
MAGICMAGIC
|
$0.0784 | $0.0802 | $0.0765 | $16.90万 | $2,423.93万 | -1.75% |
| 364 |
EULEuler
|
$1.048 | $1.10 | $1.00 | $36.16万 | $1,979.00万 | -3.23% |
| 123 |
SPYBSPYB
|
$752.79 | $764.67 | $750.64 | $161.49万 | — | -0.96% |
| 304 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $46.41万 | $1,474.68万 | -3.35% |
| 111 |
ICPInternet Computer
|
$2.493 | $2.54 | $2.41 | $195.58万 | $13.77亿 | -1.66% |
| 594 |
CHRChromia
|
$0.01555 | $0.01584 | $0.01505 | $12.63万 | $1,499.96万 | -1.52% |
| 229 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0783 | $68.27万 | $412.64万 | 2.26% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 676 |
MDBBMDBB
|
$324.54 | $358.61 | $322.54 | $3.46万 | — | -9.50% |
| 431 |
THETATHETA
|
$0.1513 | $0.1536 | $0.1475 | $27.82万 | $1.51亿 | -0.85% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 41 |
CELOCelo
|
$0.07264 | $0.07327 | $0.07069 | $1,045.30万 | $4,342.02万 | -0.56% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
TRON _BTC行情
Ripple USD _比特币行情
PAX Gold _币种排行
TONToken _加密货币行情
BNB _比特币
CRWVB _比特币行情
Aster _数字货币市值
Nomina _比特币行情
SOXLB _以太坊ETH价格
TONToken _BTC行情
TQQQB _比特币行情
Aave _数字货币市值
牛来 _比特币行情
Bubblemaps _币种排行
OFFICIAL TRUMP _比特币
LayerZero _加密货币行情
Ethereum _加密货币行情
THORChain _数字货币市值
Ethena _比特币行情
LITEB _币种排行
BNB _以太坊ETH价格
Bitcoin _比特币行情
DRAMB _数字货币市值
Celestia _币种排行
Solana _加密货币行情
Hyperliquid _数字货币市值
QQQB _以太坊ETH价格
1000CAT _以太坊ETH价格
Cardano _比特币行情
Nomina _BTC行情
KORUB _加密货币行情
Pepe _数字货币市值
AAPLB _以太坊ETH价格
TONToken _以太坊ETH价格
Aster _以太坊ETH价格
Near Protocol _数字货币市值
GOOGLB _加密货币行情
Starknet _数字货币市值
Initia _比特币行情